BNDLYD - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDUSD 0.73875 0.00183 0.25% -1.63% 2024-05-10
LYDUSD 0.20571 0.00016 0.08% -2.24% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
LYDJPY 83.1810 -0.0060 -0.01% 192.00% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
LYDCNY 4.85450 0.00430 0.09% 232.80% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
LYDCHF 0.72670 0.00020 0.03% 287.43% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
LYDCAD 0.94290 0.00120 0.13% 234.32% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDLYD 3.58615 0.00101 0.03% 0.29% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
LYDAUD 0.31323 0.00012 0.04% 0.50% 2024-05-08
LYDEUR 0.19138 -0.00026 -0.14% -0.44% 2024-05-08
LYDGBP 0.16485 -0.00001 -0.003% -1.26% 2024-05-08
LYDNZD 0.34378 0.00074 0.22% 3.29% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
LYDBRL 2.43150 0.01050 0.43% 129.98% 2024-05-07