CADAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65751 0.00050 0.08% -1.76% 2024-05-03
AUDNZD 1.10155 0.00040 0.04% 3.39% 2024-05-03
AUDJPY 100.6200 -0.4360 -0.43% 11.99% 2024-05-03
AUDCNY 4.73152 0.01540 0.33% 2.55% 2024-05-03
AUDCHF 0.59802 0.00320 0.53% 0.91% 2024-05-03
AUDCAD 0.89839 0.00330 0.37% -0.85% 2024-05-03
CADJPY 112.0010 -0.0578 -0.05% 12.92% 2024-05-03
CADCNY 5.26667 -0.00650 -0.12% 3.10% 2024-05-03
CADCHF 0.66562 0.00110 0.17% 1.76% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.8122 0.0392 0.06% 1.27% 2024-05-02
CADNZD 1.23015 0.00111 0.09% 4.28% 2024-05-02
CADUSD 0.72854 -0.00010 -0.01% -0.81% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01