CADGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25581 0.00190 0.15% -0.11% 2024-05-03
GBPEUR 1.16902 -0.00020 -0.02% 2.42% 2024-05-03
GBPAUD 1.90743 -0.01040 -0.54% 1.53% 2024-05-03
GBPNZD 2.09963 -0.01220 -0.58% 4.89% 2024-05-03
GBPJPY 192.282 0.250 0.13% 13.91% 2024-05-03
GBPCNY 9.03761 -0.00740 -0.08% 4.00% 2024-05-03
GBPCHF 1.13924 -0.00220 -0.19% 2.32% 2024-05-03
GBPCAD 1.71547 -0.00120 -0.07% 0.79% 2024-05-03
CADJPY 112.0730 0.0142 0.01% 12.99% 2024-05-03
CADCNY 5.26829 -0.00490 -0.09% 3.13% 2024-05-03
CADCHF 0.66411 -0.00040 -0.06% 1.53% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.9961 0.2231 0.37% 1.58% 2024-05-02
CADNZD 1.22696 -0.00208 -0.17% 4.01% 2024-05-02
CADUSD 0.73172 0.00309 0.42% -0.38% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01