CADNZD - نرخ ارز

قیمت روز %روز %سال تاریخ
NZDUSD 0.59790 0.00150 0.26% -4.76% 2024-05-03
NZDJPY 91.5220 0.1915 0.21% 8.57% 2024-05-03
NZDCHF 0.54245 -0.00040 -0.07% -2.43% 2024-05-03
NZDCAD 0.81693 0.00190 0.23% -3.87% 2024-05-03
CADJPY 112.0210 -0.0378 -0.03% 12.94% 2024-05-03
CADCNY 5.26847 -0.00470 -0.09% 3.14% 2024-05-03
CADCHF 0.66394 -0.00060 -0.09% 1.50% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
CADAUD 1.11718 0.00086 0.08% 1.48% 2024-05-02
CADEUR 0.68108 0.00116 0.17% 2.55% 2024-05-02
CADGBP 0.58253 0.00126 0.22% -0.35% 2024-05-02
CADINR 60.9961 0.2231 0.37% 1.58% 2024-05-02
CADNZD 1.22696 -0.00208 -0.17% 4.01% 2024-05-02
CADUSD 0.73172 0.00309 0.42% -0.38% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
CADBRL 3.78453 0.01464 0.39% 2.34% 2024-05-01