CWT - قیمت سهام

قیمت Chg روز سال تاریخ
AES 21.13 0.78 3.81% 1.34% 2024-05-15
American Water Works 133.77 0.48 0.36% -7.55% 2024-05-15
American States Water 78.16 -0.02 -0.03% -12.92% 2024-05-15
CMS Energy Corporation 63.05 0.64 1.03% 6.21% 2024-05-15
Dominion Resources 53.34 0.46 0.87% 0.95% 2024-05-15
DTE Energy 116.18 1.29 1.12% 5.37% 2024-05-15
Duke Energy 103.37 1.08 1.06% 9.96% 2024-05-15
Edison International 75.74 0.73 0.97% 7.74% 2024-05-15
Eversource Energy 60.51 -0.78 -1.26% -21.26% 2024-05-15
Entergy 112.69 1.21 1.09% 9.40% 2024-05-15
FirstEnergy 40.32 0.43 1.07% 5.70% 2024-05-15
Hawaiian Electric Industries 11.34 0.25 2.25% -68.98% 2024-05-15
Kenon Holdings 9,130.00 222.00 2.49% -15.93% 2024-05-15
NextEra Energy 77.16 1.59 2.10% 1.74% 2024-05-15
NRG Energy 84.46 2.51 3.06% 152.03% 2024-05-15
PG&E 18.30 0.28 1.53% 8.54% 2024-05-15
Public Service 74.45 0.64 0.87% 20.55% 2024-05-15
PNM Resources 38.25 0.28 0.74% -15.38% 2024-05-15
PPL 29.57 0.39 1.34% 7.24% 2024-05-15
SJW 58.82 0.03 0.05% -21.75% 2024-05-15
Southern 79.30 0.64 0.81% 11.85% 2024-05-15
Sempra Energy 78.05 1.30 1.69% -46.36% 2024-05-15
Severn Trent 2,653.00 25.00 0.95% -9.39% 2024-05-15
United Utilities 1,112.00 5.00 0.45% 3.06% 2024-05-15
Veolia 30.54 0.88 2.97% 9.58% 2024-05-15
Aqua America 39.28 0.06 0.15% -6.50% 2024-05-15