Oil & Natural Gas Corporation - قیمت سهام

قیمت سهام
280.05
تغییر روزانه
1.05 0.38%
ماهیانه
1.17%
سالیانه
69.11%
Q2 پیش بینی
275.12
قیمت Chg روز سال تاریخ
Bharat Petroleum 641.70 12.70 2.02% 77.46% 2024-05-21
Coal India 489.40 19.70 4.19% 105.03% 2024-05-21
Dana Gas 0.67 -0.02 -2.77% -18.46% 2024-05-16
Delek 41,520.00 600.00 1.47% -4.09% 2024-05-20
Gazprom 146.03 -9.14 -5.89% -15.33% 2024-05-20
Hindustan Petroleum 507.00 0.70 0.14% 99.29% 2024-05-21
JSW Steel 920.55 29.75 3.34% 30.65% 2024-05-21
Lukoil 7,824.50 -30.00 -0.38% 53.72% 2024-05-20
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 840.00 -19.00 -2.21% 2.56% 2024-05-20
Oil & Natural Gas Corporation 280.05 1.05 0.38% 69.11% 2024-05-21
Petronas Chemicals 7.05 -0.04 -0.56% 1.29% 2024-05-21
Perusahaan Gas 1,555.00 -20.00 -1.27% 14.34% 2024-05-21
Reliance Industries 2,863.15 -6.50 -0.23% 17.21% 2024-05-21
Surgutneftegas 33.14 -0.14 -0.42% 37.78% 2024-05-20
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tata Steel 170.20 2.30 1.37% 62.64% 2024-05-21
UPL 512.50 1.10 0.22% -23.55% 2024-05-21

قیمت روز سال تاریخ
NIFTY 50 22525 22.90 0.10% 22.99% 2024-05-21