Delek - قیمت سهام

قیمت سهام
44,540.00
تغییر روزانه
-80.00 -0.18%
ماهیانه
-7.98%
سالیانه
8.63%
Q2 پیش بینی
46,777.64
قیمت Chg روز سال تاریخ
600028 Sinopec 6.36 0.10 1.60% -5.22% 2024-04-30
601857 Petrochina 10.26 0.04 0.39% 28.09% 2024-04-30
ADRO Adaro Energy 2,710.00 40.00 1.50% -9.06% 2024-04-30
AZRG Azrieli 23,890.00 -360.00 -1.48% 10.55% 2024-04-30
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
DANA Dana Gas 0.66 -0.01 -1.19% -24.17% 2024-04-26
DLEKG Delek 44,540.00 -80.00 -0.18% 8.63% 2024-04-30
GAZP Gazprom 164.05 0.02 0.01% -7.82% 2024-04-30
LKOH Lukoil 8,096.00 -56.00 -0.69% 76.73% 2024-04-30
NIIS NIS ad Novi 850.00 -14.00 -1.62% 5.85% 2024-04-29
OANDO Oando 9.20 -0.05 -0.54% 66.97% 2024-04-29
ONGC Oil & Natural Gas Corporation 283.45 0.05 0.02% 72.57% 2024-04-30
PETR3 Petrobras 44.54 0.79 1.81% 74.80% 2024-04-29
PZOL Paz Oil Company 36,750.00 240.00 0.66% 3.40% 2024-04-30
ROSN Rosneft 582.85 -0.30 -0.05% 49.45% 2024-04-30
SNP OMV Petrom 0.70 0.01 1.52% 43.40% 2024-04-29

قیمت روز سال تاریخ
TA-125 1968 20.01 1.03% 11.76% 2024-04-30