NIS ad Novi - قیمت سهام

قیمت Chg روز سال تاریخ
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
Cosan USA 14.26 -0.25 -1.72% -9.58% 2024-05-17
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Exxaro Resources 18,347.00 -128.00 -0.69% 6.25% 2024-05-17
Gazprom 155.02 -2.86 -1.81% -11.55% 2024-05-17
Lukoil 7,854.50 139.50 1.81% 54.77% 2024-05-17
Oando 10.40 0.45 4.52% 73.33% 2024-05-17
Oil & Natural Gas Corporation 277.80 0.15 0.05% 67.00% 2024-05-17
Petrobras 38.70 -0.59 -1.50% 32.76% 2024-05-17
Rosneft 592.80 0.20 0.03% 43.15% 2024-05-17
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16

قیمت روز سال تاریخ
BELEX 15 990 -0.95 -0.10% 7.24% 2024-05-17