OMV Petrom - قیمت سهام

قیمت Chg روز سال تاریخ
Sinopec 6.34 0.04 0.63% -3.79% 2024-05-17
Petrochina 9.92 0.09 0.92% 28.66% 2024-05-17
Conpet 89.80 1.20 1.35% 12.53% 2024-05-16
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 40,910.00 -1,190.00 -2.83% -2.04% 2024-05-16
Gazprom 155.09 -2.79 -1.77% -11.51% 2024-05-17
Lukoil 7,866.50 151.50 1.96% 55.00% 2024-05-17
MOL 3,050.00 20.00 0.66% 8.62% 2024-05-17
NIS ad Novi 860.00 -5.00 -0.58% 0.94% 2024-05-16
OMV 47.48 0.68 1.44% 12.13% 2024-05-17
Oil & Natural Gas Corporation 277.80 0.15 0.05% 67.00% 2024-05-17
Oil Refineries 101.90 -4.80 -4.50% 6.15% 2024-05-16
Petronas Dagangan 20.90 0.02 0.10% -7.36% 2024-05-17
Petkim 20.76 0.50 2.47% 64.89% 2024-05-17
Petrobras 38.62 -0.67 -1.71% 32.49% 2024-05-17
Richter Gedeon 9,295.00 -145.00 -1.54% 14.75% 2024-05-17
Rosneft 593.25 0.65 0.11% 43.26% 2024-05-17
Turkiye Petrol Rafinerileri AS 189.10 8.30 4.59% 188.48% 2024-05-17
United Tractors 22,300.00 150.00 0.68% -4.29% 2024-05-17

قیمت روز سال تاریخ
BET 17290 -1.61 -0.01% 41.31% 2024-05-16