Rosneft - قیمت سهام

قیمت سهام
589.75
تغییر روزانه
-2.20 -0.37%
ماهیانه
1.13%
سالیانه
38.93%
Q2 پیش بینی
588.53
قیمت Chg روز سال تاریخ
Sinopec 6.41 0.07 1.10% 1.42% 2024-05-20
China Shenhua Engy 40.93 1.04 2.61% 32.76% 2024-05-20
Shaanxi Coal 25.34 0.94 3.85% 26.26% 2024-05-20
Petrochina 10.21 0.29 2.92% 36.32% 2024-05-20
China Coal 12.65 0.67 5.59% 37.80% 2024-05-20
Formosa Petroche 69.90 -0.30 -0.43% -22.16% 2024-05-17
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Bharat Petroleum 629.00 0.70 0.11% 74.58% 2024-05-18
Coal India 469.70 -0.55 -0.12% 95.79% 2024-05-18
Dana Gas 0.67 -0.02 -2.77% -18.46% 2024-05-16
Delek 41,520.00 600.00 1.47% -4.09% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Gazprom 146.03 -9.14 -5.89% -15.33% 2024-05-20
Hindustan Petroleum 506.30 7.40 1.48% 99.02% 2024-05-17
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
Lukoil 7,824.50 -30.00 -0.38% 53.72% 2024-05-20
MOL 3,026.00 -4.00 -0.13% 7.76% 2024-05-17
NIS ad Novi 840.00 -19.00 -2.21% 2.56% 2024-05-20
Novatek 1,196.20 -24.80 -2.03% -5.65% 2024-05-20
Oil & Natural Gas Corporation 279.00 1.55 0.56% 69.19% 2024-05-18
Rosneft 589.75 -2.20 -0.37% 38.93% 2024-05-20
Surgutneftegas 33.14 -0.14 -0.42% 37.78% 2024-05-20
OMV Petrom 0.68 -0.02 -2.86% 43.22% 2024-05-16
Tatneft 735.30 -11.20 -1.50% 76.54% 2024-05-20
Transneft 1,666.00 -13.00 -0.77% 32.01% 2024-05-20
Turkiye Petrol Rafinerileri AS 191.90 2.80 1.48% 199.84% 2024-05-20
Ultrapar Participaco 24.65 -0.19 -0.76% 41.67% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20

قیمت روز سال تاریخ
MOEX 3470 -33.60 -0.96% 31.78% 2024-05-20