Regulus Therapeutics - قیمت سهام

قیمت Chg روز سال تاریخ
Takeda 4,130.00 -8.00 -0.19% -7.52% 2024-05-17
Alnylam Pharmaceuticals 149.40 -1.82 -1.20% -21.31% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 2024-05-17
Clal Biotechnology 49.90 -1.40 -2.73% -8.27% 2024-05-16
Compugen 798.60 0.30 0.04% 185.11% 2024-05-16
Cipla 1,404.05 6.05 0.43% 53.24% 2024-05-18
Celldex Therapeutics 38.21 -1.73 -4.33% 22.12% 2024-05-17
CSL 280.00 -6.95 -2.42% -7.54% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
Grifols 7.70 0.03 0.39% -11.29% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
Ligand Pharmaceuticals 86.06 1.04 1.22% 11.91% 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 2024-05-17
Sanofi 48.64 -0.22 -0.45% -9.69% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17