SCRCZK - نرخ ارز

قیمت روز %روز %سال تاریخ
CZKJPY 6.58877 -0.05987 -0.90% 3.86% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
CZKCNY 0.31005 0.00114 0.37% -4.89% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
CZKCHF 0.0391624 0.0000374 0.10% -5.92% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
CZKCAD 0.0587974 0.0002019 0.34% -8.32% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
CZKAUD 0.0654855 0.0001001 0.15% -7.28% 2024-05-02
CZKEUR 0.0398067 -0.0000339 -0.09% -6.41% 2024-05-02
CZKGBP 0.0343108 0.0002542 0.75% -8.48% 2024-05-02
CZKNZD 0.0721420 0.0001260 0.17% -4.64% 2024-05-02
CZKUSD 0.0430233 0.0003286 0.77% -8.66% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCRCZK 1.69811 0.07158 4.40% 7.34% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
CZKBRL 0.22176 0.00140 0.64% -5.66% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01