SZLBND - نرخ ارز


قیمت روز %روز %سال تاریخ
BNDJPY 115.8252 0.2368 0.20% 12.51% 2024-05-17
SZLJPY 8.56057 0.05033 0.59% 17.93% 2024-05-17
BNDCNY 5.37523 0.00221 0.04% 2.74% 2024-05-17
SZLCNY 0.39718 0.00158 0.40% 6.85% 2024-05-17
BNDCHF 0.67574 0.00177 0.26% 0.56% 2024-05-17
SZLCHF 0.0499253 0.0003043 0.61% 4.45% 2024-05-17
BNDCAD 1.01368 0.00096 0.10% 1.17% 2024-05-17
SZLCAD 0.0748885 0.0003266 0.44% 4.20% 2024-05-17
BNDBRL 3.81196 -0.00342 -0.09% 0.78% 2024-05-17
BNDAUD 1.11704 0.00386 0.35% -0.41% 2024-05-17
BNDEUR 0.68538 0.00094 0.14% -0.55% 2024-05-17
BNDGBP 0.58733 0.00031 0.05% -1.81% 2024-05-17
BNDNZD 1.21692 0.00225 0.19% 2.09% 2024-05-17
BNDUSD 0.74325 -0.00058 -0.08% 0.14% 2024-05-17
SZLAUD 0.0825403 0.0005820 0.71% 3.93% 2024-05-17
SZLEUR 0.0506469 0.0002549 0.51% 3.39% 2024-05-17
SZLGBP 0.0434154 0.0001958 0.45% 2.04% 2024-05-17
SZLNZD 0.0899300 0.0004996 0.56% 6.03% 2024-05-17
SZLUSD 0.0549149 0.0001504 0.27% 5.74% 2024-05-17
SZLBRL 0.28145 0.00015 0.05% 2.85% 2024-05-16
SZLBND 0.0737658 -0.0001154 -0.16% 1.96% 2024-05-16