Enanta Pharmaceuticals - قیمت سهام

قیمت Chg روز سال تاریخ
AbbVie 166.20 1.60 0.97% 15.87% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
Arrowhead Research 24.77 -0.23 -0.92% -31.73% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Halozyme Therapeutics 44.71 -0.68 -1.50% 34.26% 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 2024-05-17
Insmed 24.77 -0.33 -1.31% 31.62% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 2024-05-17
Ligand Pharmaceuticals 86.06 1.04 1.22% 11.91% 2024-05-17
Merck 131.20 -0.07 -0.05% 15.09% 2024-05-17
Neurocrine Biosciences 142.29 0.38 0.27% 49.98% 2024-05-17
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
Pfizer 28.60 -0.42 -1.45% -21.60% 2024-05-17
PTC Therapeutics 33.10 -0.93 -2.73% -43.06% 2024-05-17
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Sarepta Therapeutics 131.38 -1.36 -1.02% -10.28% 2024-05-17
Vertex Pharmaceuticals 445.23 4.35 0.99% 31.16% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17