Unitil - قیمت سهام

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.66 0.03 0.65% -14.34% 2024-05-17
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
Allete 62.80 -0.19 -0.30% 2.15% 2024-05-17
Acciona Energia 21.94 -0.32 -1.44% -28.90% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.38 -0.06 -0.16% -9.74% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
Brookfield Infrastructure Partners LP 41.70 0.21 0.51% -16.33% 2024-05-17
Black Hills 56.78 -0.15 -0.26% -10.14% 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
Chesapeake Utilities 113.42 -0.53 -0.47% -9.43% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.91% 112.43% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hawaiian Electric Industries 11.50 -0.30 -2.54% -68.05% 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 2024-05-17
Iberdrola 12.32 -0.05 -0.36% 7.04% 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
KubanEnrg 347.60 0 0% 154.84% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Rosseti Sibir' Pao 0.80 -0.003 -0.37% 121.22% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.84 -0.16 -0.47% -43.02% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
Northwestern 52.56 0.02 0.04% -9.95% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.99 -0.28 -0.62% -9.64% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
SJW 60.05 0.16 0.27% -20.18% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Aqua America 39.67 0.26 0.66% -1.98% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

قیمت روز سال تاریخ
US2000 2095 0.40 0.02% 17.35% 2024-05-17