Akebia Therapeutics - قیمت سهام

قیمت Chg روز سال تاریخ
Celltrion 191,500.00 -1,500.00 -0.78% 11.27% 2024-05-17
Cspc Pharmaceutical 6.62 -0.07 -1.05% -11.73% 2024-05-17
Sino Biopharmaceutical 3.09 -0.03 -0.96% -21.57% 2024-05-17
Astellas Pharma 1,487.00 -26.50 -1.75% -33.72% 2024-05-17
Zhangzhou Pientzehuang Pharmaceutical 237.10 0.16 0.07% -22.47% 2024-05-17
Kangmei Pharma 1.95 0.01 0.52% -16.31% 2024-05-17
Acadia Pharmaceuticals 14.79 -0.06 -0.40% -36.25% 2024-05-17
Agios Pharmaceuticals 34.34 -0.66 -1.89% 33.05% 2024-05-17
Adcock Ingram Holdings 5,501.00 39.00 0.71% 8.39% 2024-05-17
Alnylam Pharmaceuticals 149.40 -1.82 -1.20% -21.31% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
Ardelyx 7.81 0.02 0.26% 114.56% 2024-05-17
Avrobio 1.39 0 0% 65.48% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Bayer 28.58 -0.07 -0.24% -47.18% 2024-05-17
BioMarin Pharmaceutical 77.56 0.59 0.77% -15.91% 2024-05-17
Ecofibre 0.05 0.003 6.00% -72.47% 2024-05-17
Exelixis 20.91 -0.32 -1.51% 5.98% 2024-05-17
Fresenius Medical Care 40.46 -1.26 -3.02% -4.17% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
Ironwood Pharmaceuticals 6.48 -0.16 -2.41% -36.59% 2024-05-17
J&J 154.59 0.38 0.25% -2.45% 2024-05-17
Magenta Therapeutics 25.63 -0.62 -2.36% 157.62% 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 2024-05-17
Medical Developments International 0.43 0 0% -44.87% 2024-05-17
Neuren Pharmaceuticals 21.09 -0.71 -3.26% 45.55% 2024-05-17
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
Probiotec 2.92 0 0% 11.03% 2024-05-17
Pharma Mar 36.72 0.48 1.32% 4.85% 2024-05-17
Prothena 22.52 -0.87 -3.72% -69.42% 2024-05-17
PTC Therapeutics 33.10 -0.93 -2.73% -43.06% 2024-05-17
Qiagen NV 42.14 0.06 0.13% 1.08% 2024-05-17
Regeneron Pharmaceuticals 982.29 13.64 1.41% 31.41% 2024-05-17
Roche Holding 237.10 2.30 0.98% -17.75% 2024-05-17
Laboratorios Farma 86.35 0.60 0.70% 103.85% 2024-05-17
Sanofi 89.17 -1.07 -1.19% -10.71% 2024-05-17
Sarepta Therapeutics 131.38 -1.36 -1.02% -10.28% 2024-05-17
Sartorius 268.50 -9.10 -3.28% -20.28% 2024-05-17
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17