American Axle & Manufacturing - قیمت سهام

قیمت Chg روز سال تاریخ
Asbury Automotive 241.13 -2.75 -1.13% 15.51% 2024-05-17
Adient 29.12 -0.52 -1.75% -19.11% 2024-05-17
Autoliv 125.18 -1.03 -0.82% 43.51% 2024-05-17
AutoNation 170.96 1.45 0.86% 25.70% 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Avis Budget 118.31 -3.51 -2.88% -27.28% 2024-05-17
Continental 62.30 -0.66 -1.05% -9.50% 2024-05-17
Dana 14.03 -0.09 -0.64% 2.48% 2024-05-17
Dorman Products 91.33 -0.83 -0.90% 5.54% 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 2024-05-17
Fox Factory 46.97 -0.17 -0.36% -51.51% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Group 1 Automotive 314.82 -3.14 -0.99% 40.47% 2024-05-17
Goodyear Tire & Rubber 12.95 -0.20 -1.52% -9.12% 2024-05-17
Harley Davidson 35.39 -0.02 -0.06% 5.70% 2024-05-17
Kar Auction Services 17.60 -0.38 -2.11% 13.84% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
Lithia Motors 268.46 -0.49 -0.18% 17.92% 2024-05-17
Lear 130.68 -0.51 -0.39% 5.13% 2024-05-17
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.22 -1.55 -1.49% 374.56% 2024-05-17
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Penske Automotive 156.25 -3.49 -2.18% 9.69% 2024-05-17
Sonic Automotive 58.99 -0.68 -1.14% 42.38% 2024-05-17
Sensata Technologies 42.77 0.13 0.30% 2.47% 2024-05-17
Gentherm 50.44 -0.28 -0.55% -13.38% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
Tupy 24.31 0.10 0.41% -1.30% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17

قیمت روز سال تاریخ
US2000 2095 0.40 0.02% 17.35% 2024-05-17