Deutsche Bank - قیمت سهام

قیمت سهام
17.24
تغییر روزانه
-0.03 -0.14%
ماهیانه
8.40%
سالیانه
62.14%
Q2 پیش بینی
15.85
قیمت Chg روز سال تاریخ
Nomura 879.50 -16.30 -1.82% 81.34% 2024-05-09
Affiliated Managers 158.60 1.83 1.17% 12.73% 2024-05-09
Ameriprise Financial 428.70 2.50 0.59% 47.39% 2024-05-09
Bank Of America 38.06 0.35 0.93% 37.60% 2024-05-09
Barclays 213.58 1.93 0.91% 39.39% 2024-05-09
Franklin Resources 24.08 0.60 2.53% -3.70% 2024-05-09
BGC Partners 8.87 0.10 1.14% 114.77% 2024-05-08
Bank Of New York Mellon 58.00 0.46 0.80% 41.39% 2024-05-09
BlackRock 786.05 8.20 1.05% 24.93% 2024-05-09
BNP Paribas 70.32 0.38 0.54% 21.41% 2024-05-09
Blackstone 121.20 1.11 0.92% 46.77% 2024-05-09
Citigroup 63.24 0.47 0.75% 36.38% 2024-05-09
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.62 -0.14 -0.07% 14.20% 2024-05-09
Deutsche Bank 17.24 -0.03 -0.14% 62.14% 2024-05-09
Evercore Partners 192.15 -1.41 -0.73% 78.45% 2024-05-09
Goldman Sachs 450.25 2.82 0.63% 38.64% 2024-05-09
HSBC Holdings 693.71 -27.09 -3.76% 15.41% 2024-05-09
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.94 0.43 0.32% 23.45% 2024-05-09
IGM Financial 38.48 0.07 0.18% -1.05% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 196.83 0.95 0.48% 44.22% 2024-05-09
KKR 101.30 1.63 1.64% 106.69% 2024-05-09
Lazard 39.00 0.02 0.05% 35.32% 2024-05-09
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Moody's 394.17 -2.34 -0.59% 26.91% 2024-05-09
Morgan Stanley 97.00 1.33 1.39% 14.97% 2024-05-09
NASDAQ 59.98 0.01 0.02% 8.66% 2024-05-09
Northern 86.38 0.68 0.79% 20.96% 2024-05-09
Raymond James Financial 125.38 -0.10 -0.08% 46.47% 2024-05-09
Charles Schwab 76.10 -0.37 -0.48% 60.04% 2024-05-09
Stifel Financial 83.51 0.37 0.44% 45.56% 2024-05-09
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
State Street 75.91 0.55 0.73% 10.82% 2024-05-09
T. Rowe Price 111.66 0.10 0.09% 5.49% 2024-05-09
UBS 28.91 0.08 0.27% 47.49% 2024-05-09
Wells Fargo 61.16 -0.08 -0.13% 58.69% 2024-05-09