Hain Celestial - قیمت سهام

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 60.48 -0.21 -0.35% -17.96% 2024-05-24
Danone 59.18 -0.06 -0.10% 3.53% 2024-05-24
Conagra Foods 30.28 -0.17 -0.54% -12.81% 2024-05-24
Cal-Maine Foods 60.35 0.64 1.07% 21.75% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Colgate-Palmolive 77.81 0.94 1.22% 2.05% 2024-05-24
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Flowers Foods 23.43 -0.18 -0.76% -10.26% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Hormel Foods 35.12 0.38 1.08% -8.16% 2024-05-24
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
J&J Snack Foods 162.36 -0.59 -0.36% 3.88% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Lancaster Colony 184.47 -1.32 -0.71% -10.18% 2024-05-24
Lamb Weston Holdings 89.22 1.44 1.64% -18.10% 2024-05-24
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
McCormick 72.25 0.12 0.17% -17.16% 2024-05-24
National Saltnigeria 33.70 -1.30 -3.71% 140.71% 2024-05-24
Nestle 92.42 -0.88 -0.94% -16.96% 2024-05-24
Okomu Oil Palm 236.00 -19.70 -7.70% 37.61% 2024-05-24
Premium Brands 89.64 0.64 0.72% -11.12% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Post 106.22 0.65 0.62% 23.64% 2024-05-24
Presco 244.50 -22.70 -8.50% 66.33% 2024-05-24
Remgro 12,620.00 -5.00 -0.04% -5.91% 2024-05-24
Retail Food 0.07 -0.002 -2.78% 20.69% 2024-05-24
Sprouts Farmers Market 82.46 1.77 2.19% 128.48% 2024-05-24
J.M. Smucker 109.64 -0.65 -0.59% -25.48% 2024-05-24
Scotts Miracle-Gro 65.42 0.47 0.72% 0.37% 2024-05-24
TreeHouse Foods 35.15 0.04 0.11% -27.65% 2024-05-24
Tractor Supply 282.26 -0.80 -0.28% 31.98% 2024-05-24
Tyson Foods 59.71 -0.62 -1.02% 15.35% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24

قیمت روز سال تاریخ
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24