Intercept Pharmaceuticals - قیمت سهام

قیمت Chg روز سال تاریخ
Acadia Pharmaceuticals 14.79 -0.06 -0.40% -36.25% 2024-05-17
Alnylam Pharmaceuticals 149.40 -1.82 -1.20% -21.31% 2024-05-17
Amgen 312.47 -2.60 -0.83% 39.35% 2024-05-17
Amarin 0.87 -0.04 -4.61% -33.08% 2024-05-17
Arrowhead Research 24.77 -0.23 -0.92% -31.73% 2024-05-17
AstraZeneca 12,110.00 -56.00 -0.46% 1.10% 2024-05-17
Biogen 230.60 0.27 0.12% -24.50% 2024-05-17
Bristol-Myers Squibb 44.03 -0.15 -0.34% -32.98% 2024-05-17
Gilead Sciences 67.71 -0.20 -0.29% -13.43% 2024-05-17
GlaxoSmithKline 1,775.00 -8.50 -0.48% 24.67% 2024-05-17
Incyte 57.11 0.27 0.48% -10.25% 2024-05-17
Ionis Pharmaceuticals 37.31 -0.31 -0.82% 1.86% 2024-05-17
Eli Lilly 769.90 -2.53 -0.33% 75.82% 2024-05-17
Moderna 132.82 -0.04 -0.03% 5.98% 2024-05-17
Neurocrine Biosciences 142.29 0.38 0.27% 49.98% 2024-05-17
Novartis 93.37 0.75 0.81% 3.16% 2024-05-17
PTC Therapeutics 33.10 -0.93 -2.73% -43.06% 2024-05-17
Regeneron Pharmaceuticals 982.29 13.64 1.41% 31.41% 2024-05-17
Sarepta Therapeutics 131.38 -1.36 -1.02% -10.28% 2024-05-17
Vertex Pharmaceuticals 445.23 4.35 0.99% 31.16% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17