|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
000660
|
SK Hynix
|
97,100.00 |
|
400.00 |
0.41% |
-16.65% |
2022-08-17 |
|
005930
|
Samsung
|
60,400.00 |
|
-600.00 |
-0.98% |
-20.84% |
2022-08-17 |
|
006400
|
Samsung SDI
|
629,000.00 |
|
-3,000.00 |
-0.47% |
-9.89% |
2022-08-17 |
|
009150
|
Samsung Electro Mechanics
|
137,000.00 |
|
-1,000.00 |
-0.72% |
-23.46% |
2022-08-17 |
|
018260
|
Samsung SDS
|
134,500.00 |
|
1,000.00 |
0.75% |
-12.38% |
2022-08-17 |
|
066570
|
Lg Electronics
|
103,500.00 |
|
1,500.00 |
1.47% |
-16.53% |
2022-08-17 |
|
2330
|
Taiwan Semiconductor
|
527.00 |
|
2.00 |
0.38% |
-8.19% |
2022-08-17 |
|
2382
|
Quanta Computer
|
77.80 |
|
-0.60 |
-0.77% |
3.46% |
2022-08-17 |
|
GLW
|
Corning
|
36.38 |
|
-1.00 |
-2.68% |
-10.37% |
2022-08-17 |
|
HPE
|
Hewlett Packard
|
14.93 |
|
-0.02 |
-0.13% |
1.50% |
2022-08-17 |
|
KEYS
|
Keysight Technologies
|
169.29 |
|
-1.34 |
-0.79% |
3.44% |
2022-08-17 |
|
MU
|
Micron Technology
|
61.62 |
|
-2.24 |
-3.51% |
-12.74% |
2022-08-17 |
|
NTAP
|
NetApp
|
73.37 |
|
-1.40 |
-1.87% |
-7.91% |
2022-08-17 |
|
OLED
|
Universal Display
|
123.71 |
|
-0.72 |
-0.58% |
-38.09% |
2022-08-17 |
|
SIMO
|
Silicon Motion Technology
|
80.43 |
|
-0.62 |
-0.77% |
13.28% |
2022-08-17 |
|
STX
|
Seagate Technology
|
79.24 |
|
-2.61 |
-3.19% |
-11.00% |
2022-08-17 |
|
WDC
|
Western Digital
|
48.20 |
|
-1.04 |
-2.11% |
-21.00% |
2022-08-17 |