Samsung

005930

50,500.00

تغییر روزانه:

-200.00 -0.39%

تغییر سالانه:

14.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
005930	Samsung	50,500.00		-200.00	-0.39%	14.64%	304B	2019-10-17

		قیمت			روز	سال	تاریخ
KOSPI	KOSPI	2067		-10.23	-0.49%	-4.12%	2019-10-18

	واقعی	Chg	%Chg
EURUSD	1.11222	0.0000	0.00%
GBPUSD	1.28424	0.0046	-0.35%
AUDUSD	0.68294	0.0006	0.09%
NZDUSD	0.63678	0.0024	0.38%
USDJPY	108.56	0.0900	-0.08%
USDCNY	7.07840	0.0022	-0.03%
USDCHF	0.98737	0.0005	-0.05%
USDCAD	1.31380	0.0003	0.02%
USDMXN	19.2067	0.0137	0.07%
USDINR	71.2825	0.1625	0.23%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.627	0.0198	0.02%
BTCUSD	8,077.00	4	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,501	56	0.25%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,639	44	-0.66%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,165	113	0.29%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.7497	0.12	-0.22%
Brent	59.6787	0.35	-0.58%
Natural gas	2.3219	0.01	0.30%
Gasoline	1.6167	0.01	-0.55%
Heating oil	1.9442	0.01	-0.38%
Gold	1,493.88	0.21	0.01%
Silver	17.4952	0.01	0.03%
Copper	2.5882	0.00	-0.15%
Soybeans	934.2420	4.50	0.48%
Live Cattle	112.4000	0.00	0.00%
Wheat	525.4343	1.00	-0.19%
Cotton	65.25	0.26	0.40%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]