رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 75852 1,294 -1.68% 3.82% 8.48% -13.31% -10.86% $1,515,800M 2026-04-18
Ether 2355.37 66.05 -2.73% 3.05% 10.15% -20.62% 45.99% $367,623M 2026-04-18
Binance 631.1 12.0 -1.86% 3.88% -1.26% -27.04% 6.71% $84,901M 2026-04-18
Cardano 0.24947 0.00930 -3.60% -0.06% -6.75% -25.04% -60.26% $8,997M 2026-04-18
Solana 86.2498 2.6102 -2.94% 1.55% -2.97% -30.68% -38.29% $49,588M 2026-04-18
XRP 1.43124 0.04540 -3.07% 5.62% -1.09% -22.19% -31.41% $87,837M 2026-04-18
Polkadot 1.28 0.06 -4.18% -0.54% -16.01% -28.33% -66.98% $2,146M 2026-04-18
Avalanche 9.40 0.35 -3.58% 0.21% -0.74% -23.58% -52.79% $4,046M 2026-04-18
Polygon 0.09 0.00 -1.33% 4.44% -6.30% -11.14% -53.51% $175M 2026-04-18
Cosmos 1.79 0.05 -2.61% 0.43% -1.46% -7.34% -57.60% $896M 2026-04-18
Dai 0.99973 0.00070 0.07% 0.04% -0.04% 0.00% -0.03% $5,364M 2026-04-18
Litecoin 55.570 0.920 -1.63% 0.89% 0.02% -27.62% -26.98% $4,273M 2026-04-18
Uniswap 3.37 0.08 -2.35% 6.99% -5.81% -40.03% -36.62% $2,134M 2026-04-18
Algorand 0.11 0.00 -2.53% -1.74% 21.60% -2.38% -44.26% $962M 2026-04-18
Bitcoin Cash 444.08 9.64 -2.12% 1.46% -2.52% -25.83% 32.38% $8,904M 2026-04-18
Stellar 0.17007 0.00430 -2.44% 10.56% 2.81% -15.26% -30.89% $5,607M 2026-04-18
Monero 348.348 0.252 -0.07% 0.51% 2.52% -19.65% 61.74% $6,381M 2026-04-18
Chainlink 9.3191 0.3020 -3.14% 2.73% 2.97% -23.51% -28.01% $6,753M 2026-04-18
Tether 1.00 0.00 0.00% -0.01% 0.02% 0.17% 0.03% $186,649M 2026-04-18
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.04% 0.00% $78,523M 2026-04-18
Sui 0.96 0.04 -3.97% 1.80% -0.03% -31.77% -55.51% $3,352M 2026-04-18
Toncoin 1.33 0.08 -5.91% -8.36% 8.93% -19.64% -55.10% $3,455M 2026-04-18
Tron 0.3290 0.0012 0.37% 3.18% 8.36% 15.63% 34.85% $31,210M 2026-04-18
Ethena USDe 1.00 0.00 0.06% 0.08% 0.04% 0.04% 0.08% $12,106M 2026-04-18
Hedera 0.09 0.00 -1.97% 0.78% -4.16% -16.21% -46.68% $3,764M 2026-04-18

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 75852 1,294 -1.68% 3.82% 8.48% -13.31% -10.86% 2026-04-18
BTCETH 32.1229 0.1417 0.44% -2.04% 0.75% 8.93% -40.11% 2026-04-17
BTCEUR 65833.8 2,063.7 3.24% 5.74% 5.77% -11.66% -11.20% 2026-04-17
BTCGBP 57297.7 1,761.3 3.17% 5.68% 6.56% -11.86% -9.80% 2026-04-17
BTCAUD 108046.8 3,151.0 3.00% 4.57% 6.46% -17.60% -18.44% 2026-04-17
BTCCAD 105989.9 3,038.5 2.95% 4.91% 8.28% -11.71% -9.36% 2026-04-17
BTCCNY 527757 15,234 2.97% 5.93% 7.28% -13.54% -14.47% 2026-04-17
BTCJPY 12280262 323,730 2.71% 5.63% 7.78% -10.46% 2.26% 2026-04-17
BTCNZD 131748.2 4,256.7 3.34% 5.39% 7.11% -13.33% -7.44% 2026-04-17
BTCCHF 60520.9 1,635.1 2.78% 5.13% 7.04% -12.76% -12.36% 2026-04-17
BTCMXN 1340326 43,645 3.37% 6.12% 5.29% -14.99% -19.56% 2026-04-17
BTCINR 7171797 181,816 2.60% 5.53% 7.98% -8.79% -0.61% 2026-04-17
BTCBRL 385595 10,599 2.83% 5.40% 0.46% -20.12% -21.80% 2026-04-17
BTCRUB 5902052 166,041 2.89% 4.91% -1.28% -14.34% -14.89% 2026-04-17
BTCKRW 113528228 2,385,137 2.15% 4.74% 5.53% -9.93% -5.24% 2026-04-17
BTCIDR 1325540074 38,543,380 2.99% 6.26% 9.23% -9.25% -6.94% 2026-04-17
BTCTRY 3473726 108,139 3.21% 6.69% 10.25% -7.56% 9.22% 2026-04-17
BTCSAR 290459 8,672 3.08% 6.03% 8.53% -11.50% -8.35% 2026-04-17
BTCSEK 709180 18,847 2.73% 4.69% 5.59% -12.07% -12.80% 2026-04-17
BTCNGN 103998302 3,206,472 3.18% 4.81% 7.59% -17.78% -23.16% 2026-04-17
BTCPLN 278092 7,764 2.87% 5.07% 4.45% -11.56% -12.60% 2026-04-17
BTCARS 105687160 3,811,354 3.74% 5.66% 6.33% -16.77% 9.95% 2026-04-17
BTCNOK 725178 20,705 2.94% 4.20% 5.83% -17.85% -18.11% 2026-04-17
BTCTWD 2437654 65,916 2.78% 5.21% 6.81% -11.13% -11.47% 2026-04-17
BTCIRR 99264230392 476,854,692 0.48% 6.15% 0.43% 2,597.98% 2,712.11% 2026-04-16

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2355.37 66.05 -2.73% 3.05% 10.15% -20.62% 45.99% 2026-04-18
ETHBTC 0.0311688 0.0000996 -0.32% 2.21% -0.62% -8.09% 67.19% 2026-04-17
ETHEUR 2067.71 73.72 3.70% 7.99% 7.43% -18.18% 48.29% 2026-04-17
ETHGBP 1799.61 63.07 3.63% 7.93% 8.24% -18.36% 50.63% 2026-04-17
ETHAUD 3393.54 113.61 3.46% 6.79% 8.14% -23.68% 36.20% 2026-04-17
ETHCAD 3328.93 109.80 3.41% 7.14% 9.99% -18.23% 51.36% 2026-04-17
ETHCNY 16575.8 550.0 3.43% 8.18% 8.97% -19.92% 42.82% 2026-04-17
ETHJPY 385699 11,837 3.17% 7.87% 9.47% -17.07% 70.78% 2026-04-17
ETHNZD 4137.95 151.49 3.80% 7.63% 8.79% -19.73% 54.57% 2026-04-17
ETHCHF 1900.84 59.58 3.24% 7.36% 8.72% -19.20% 46.36% 2026-04-17
ETHMXN 42097.0 1,551.8 3.83% 8.37% 6.95% -21.26% 34.34% 2026-04-17
ETHINR 225252 6,686 3.06% 7.77% 9.68% -15.53% 65.98% 2026-04-17
ETHBRL 12110.8 385.2 3.29% 8.56% 0.60% -26.01% 31.74% 2026-04-17
ETHRUB 185314 5,958 3.32% 7.10% 0.24% -20.69% 42.08% 2026-04-17
ETHKRW 3565697 90,429 2.60% 6.96% 7.19% -16.58% 58.24% 2026-04-17
ETHIDR 41632589 1,390,245 3.45% 8.52% 10.95% -15.95% 55.41% 2026-04-17
ETHTRY 109102.9 3,866.3 3.67% 8.96% 11.99% -14.39% 82.39% 2026-04-17
ETHSAR 9122.7 311.7 3.54% 8.29% 10.24% -18.03% 53.04% 2026-04-17
ETHSEK 22273.9 688.3 3.19% 6.92% 7.25% -18.56% 45.62% 2026-04-17
ETHNGN 3266381 114,780 3.64% 7.04% 9.29% -23.85% 28.32% 2026-04-17
ETHPLN 8734.3 281.6 3.33% 7.30% 6.10% -18.09% 45.95% 2026-04-17
ETHARS 3319424 133,930 4.20% 7.90% 8.00% -22.91% 83.61% 2026-04-17
ETHNOK 22776.4 748.6 3.40% 6.42% 7.50% -23.91% 36.74% 2026-04-17
ETHTWD 76561.9 2,401.4 3.24% 7.44% 8.49% -17.69% 47.84% 2026-04-17
ETHIRR 3103834889 12,143,448 -0.39% 7.76% -0.03% 2,387.70% 4,582.60% 2026-04-16