رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 115547 218 -0.19% -1.79% 6.13% 23.83% 88.01% $2,297,109M 2025-08-01
Ether 3668.87 30.33 -0.82% -1.58% 42.71% 10.15% 23.12% $563,825M 2025-08-01
Binance 776.0 7.9 -1.01% -1.09% 17.78% 11.19% 43.76% $108,710M 2025-08-01
Cardano 0.72363 0.01640 -2.21% -11.34% 23.89% -14.07% 99.10% $25,918M 2025-08-01
Solana 168.6300 3.7971 -2.20% -9.73% 10.77% -10.77% 10.71% $91,623M 2025-08-01
Ripple 2.95808 0.06850 -2.26% -5.82% 32.48% 42.62% 429.22% $177,255M 2025-08-01
Polkadot 3.64 0.05 -1.24% -10.97% 2.74% -44.96% -28.56% $5,900M 2025-08-01
Avalanche 21.90 0.60 -2.67% -8.75% 18.25% -38.36% -6.77% $9,425M 2025-08-01
Polygon 0.20 0.00 -0.67% -12.68% 7.26% -54.95% -56.63% $400M 2025-08-01
Cosmos 4.17 0.04 -0.90% -11.40% 0.08% -32.38% -21.82% $1,644M 2025-08-01
Dai 1.00001 0.00080 0.08% 0.02% -0.02% -0.01% 0.02% $5,365M 2025-08-01
Litecoin 105.310 0.830 -0.78% -7.48% 20.57% 2.53% 62.42% $8,072M 2025-08-01
Uniswap 9.28 0.07 -0.76% -10.98% 26.15% -29.77% 40.46% $5,883M 2025-08-01
Algorand 0.24 0.00 -0.57% -9.10% 32.54% -28.73% 95.89% $2,100M 2025-08-01
Bitcoin Cash 564.30 2.28 0.41% 1.34% 10.66% 30.05% 48.53% $11,319M 2025-08-01
Stellar 0.39101 0.01040 -2.58% -9.36% 64.22% 17.97% 310.63% $12,346M 2025-08-01
Monero 306.760 0.450 0.15% -4.80% -4.54% 59.18% 93.76% $5,672M 2025-08-01
Chainlink 16.5974 0.3711 -2.19% -9.26% 22.43% -16.68% 39.78% $11,404M 2025-08-01
Tether 1.00 0.00 0.00% -0.02% -0.05% 0.18% 0.10% $163,721M 2025-08-01
USD Coin 1.00 0.00 0.01% -0.01% 0.00% -0.01% -0.01% $63,928M 2025-08-01

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 115547 218 -0.19% -1.79% 6.13% 23.83% 88.01% 2025-08-01
BTCETH 30.7174 0.2388 -0.77% -6.18% -30.09% 9.64% 53.28% 2025-07-31
BTCEUR 101462.7 109.1 0.11% 0.76% 13.30% 12.63% 67.78% 2025-08-01
BTCGBP 87773.3 123.0 0.14% 0.17% 14.13% 17.76% 71.26% 2025-08-01
BTCAUD 180017.7 88.4 -0.05% 0.29% 12.03% 19.41% 79.20% 2025-08-01
BTCCAD 160487.0 63.4 0.04% -0.60% 11.26% 19.63% 77.24% 2025-08-01
BTCCNY 835874 1,202 0.14% -1.26% 10.42% 22.08% 76.79% 2025-08-01
BTCJPY 17455988 2,300 -0.01% 0.32% 15.17% 18.89% 79.35% 2025-08-01
BTCNZD 196975.1 326.6 0.17% 0.44% 13.64% 18.07% 79.23% 2025-08-01
BTCCHF 94234.1 1.4 0.00% 0.15% 12.74% 11.30% 65.49% 2025-08-01
BTCMXN 2186858 2,733 0.13% -0.35% 10.38% 12.40% 77.10% 2025-08-01
BTCINR 10152887 24,625 0.24% -0.78% 12.21% 27.15% 85.86% 2025-08-01
BTCBRL 653724 2,855 -0.43% -0.34% 13.29% 13.28% 78.46% 2025-07-31
BTCRUB 9461652 83,513 -0.87% 0.86% 14.01% -10.66% 69.65% 2025-07-31
BTCKRW 162100750 901,461 0.56% -0.25% 13.04% 17.52% 81.54% 2025-08-01
BTCIDR 1909820670 855,820 0.04% -1.09% 11.47% 25.82% 79.90% 2025-08-01
BTCTRY 4711180 3,781 0.08% -2.11% 11.98% 42.89% 117.75% 2025-08-01
BTCSAR 434569 306 0.07% -2.14% 9.61% 23.98% 77.53% 2025-08-01
BTCSEK 1134632 1,599 0.14% 0.61% 13.31% 9.91% 62.11% 2025-08-01
BTCNGN 180006792 289,727 -0.16% -0.77% 10.96% 24.94% 66.13% 2025-07-31
BTCPLN 433818 515 0.12% 1.26% 14.06% 12.55% 66.80% 2025-08-01
BTCARS 158884916 113,155 0.07% 5.44% 23.09% 65.16% 161.41% 2025-08-01
BTCNOK 1196828 1,813 0.15% -0.07% 12.48% 12.67% 67.49% 2025-08-01
BTCTWD 3472801 9,344 0.27% -0.23% 12.10% 13.46% 62.67% 2025-08-01
BTCIRR 4949028568 15,656,033 -0.32% -2.04% 10.00% 26.28% 78.01% 2025-07-30

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 3668.87 30.33 -0.82% -1.58% 42.71% 10.15% 23.12% 2025-08-01
ETHBTC 0.0324019 0.0000982 0.30% 6.09% 42.37% -9.22% -35.07% 2025-07-31
ETHEUR 3248.96 10.27 0.32% 3.04% 59.41% 1.04% 9.28% 2025-08-01
ETHGBP 2810.61 9.80 0.35% 2.43% 60.58% 5.64% 11.55% 2025-08-01
ETHAUD 5761.52 6.34 0.11% 2.51% 57.55% 7.07% 16.67% 2025-08-01
ETHCAD 5138.99 12.75 0.25% 1.65% 56.54% 7.32% 15.45% 2025-08-01
ETHCNY 26765.7 94.3 0.35% 0.97% 55.36% 9.52% 15.16% 2025-08-01
ETHJPY 558962 1,093 0.20% 2.59% 62.04% 6.66% 16.82% 2025-08-01
ETHNZD 6304.92 21.14 0.34% 2.67% 59.83% 5.88% 16.70% 2025-08-01
ETHCHF 3017.49 6.34 0.21% 2.42% 58.62% -0.16% 7.79% 2025-08-01
ETHMXN 70012.7 220.3 0.32% 1.88% 55.28% 0.82% 15.33% 2025-08-01
ETHINR 325108 1,466 0.45% 1.47% 57.88% 14.06% 21.06% 2025-08-01
ETHBRL 20996.6 213.3 -1.01% 4.80% 59.89% 1.93% 14.86% 2025-07-31
ETHRUB 302301 6,043 -1.96% 2.92% 60.06% -20.03% 10.26% 2025-07-31
ETHKRW 5188255 37,230 0.72% 1.96% 58.97% 5.38% 18.19% 2025-08-01
ETHIDR 61152962 153,154 0.25% 1.15% 56.84% 12.87% 17.17% 2025-08-01
ETHTRY 150857.8 435.7 0.29% 0.10% 57.56% 28.18% 41.83% 2025-08-01
ETHSAR 13915.4 38.8 0.28% 0.08% 54.22% 11.22% 15.64% 2025-08-01
ETHSEK 36332.3 126.9 0.35% 2.89% 59.42% -1.40% 5.59% 2025-08-01
ETHNGN 5768024 56,221 -0.97% 1.54% 56.23% 12.16% 8.29% 2025-07-31
ETHPLN 13891.4 45.5 0.33% 3.55% 60.49% 0.97% 8.65% 2025-08-01
ETHARS 5087691 14,236 0.28% 7.83% 73.18% 48.16% 70.27% 2025-08-01
ETHNOK 38313.2 127.2 0.33% 2.17% 58.21% 1.04% 9.07% 2025-08-01
ETHTWD 111203.4 530.7 0.48% 2.03% 57.73% 1.78% 5.96% 2025-08-01
ETHIRR 159871932 224,522 0.14% 1.31% 53.09% 14.29% 16.20% 2025-07-30