رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 102741 476 -0.46% 6.02% 29.07% 10.11% 68.52% $2,045,280M 2025-05-09
Ether 2337.90 131.50 5.96% 26.84% 53.59% -29.81% -19.78% $366,164M 2025-05-09
Binance 631.1 3.4 0.54% 5.04% 9.22% -9.57% 8.11% $89,204M 2025-05-09
Cardano 0.78128 0.01400 1.83% 11.85% 28.29% -7.23% 73.99% $27,860M 2025-05-09
Solana 165.8425 1.6736 1.02% 12.00% 47.02% -12.25% 13.15% $86,376M 2025-05-09
Ripple 2.35980 0.03580 1.54% 6.75% 20.08% 13.77% 369.29% $138,706M 2025-05-09
Polkadot 4.61 0.16 3.68% 10.77% 33.04% -30.29% -31.78% $7,287M 2025-05-09
Avalanche 23.10 0.97 4.36% 8.69% 25.98% -34.97% -31.44% $9,686M 2025-05-09
Polygon 0.25 0.00 1.26% 6.26% 40.55% -43.64% -62.23% $504M 2025-05-09
Cosmos 4.80 0.27 5.86% 9.90% 10.71% -22.25% -44.60% $1,877M 2025-05-09
Dai 0.99996 0.00010 0.01% -0.01% 0.00% -0.02% 0.02% $5,365M 2025-05-09
Litecoin 98.220 3.583 3.79% 11.55% 33.02% -4.37% 22.18% $7,457M 2025-05-09
Uniswap 6.35 0.20 3.27% 21.07% 26.47% -51.94% -10.83% $4,078M 2025-05-09
Algorand 0.23 0.01 4.41% 9.05% 33.13% -31.58% 27.15% $2,024M 2025-05-09
Bitcoin Cash 418.01 2.89 -0.69% 9.18% 44.12% -3.66% -2.34% $8,409M 2025-05-09
Stellar 0.29870 0.00790 2.72% 8.64% 29.86% -9.88% 181.00% $9,250M 2025-05-09
Monero 303.000 4.510 1.51% 6.97% 50.75% 57.22% 127.58% $5,566M 2025-05-09
Chainlink 16.0295 0.1818 1.15% 9.33% 32.62% -19.53% 17.85% $10,657M 2025-05-09
Tether 1.00 0.00 0.00% -0.04% 0.06% 0.20% 0.01% $149,732M 2025-05-09
USD Coin 1.00 0.00 0.02% 0.01% 0.01% 0.00% 0.01% $60,714M 2025-05-09


BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 102781 436 -0.42% 6.06% 29.12% 10.15% 68.59% 2025-05-09
BTCETH 43.8878 2.8929 -6.18% -16.40% -11.29% 56.65% 111.45% 2025-05-09
BTCEUR 91390.7 562.1 -0.61% 6.50% 28.57% 1.45% 61.46% 2025-05-09
BTCGBP 77452.1 474.6 -0.61% 5.97% 26.19% 3.91% 59.12% 2025-05-09
BTCAUD 160579.8 699.3 -0.43% 6.55% 25.52% 6.52% 73.91% 2025-05-09
BTCCAD 143066.8 646.3 -0.45% 6.94% 28.55% 6.64% 71.65% 2025-05-09
BTCCNY 744594 3,030 -0.41% 6.54% 27.97% 8.75% 68.84% 2025-05-09
BTCJPY 14913220 146,863 -0.98% 6.18% 29.70% 1.57% 57.05% 2025-05-09
BTCNZD 174492.1 398.6 -0.23% 7.02% 26.10% 4.59% 72.27% 2025-05-09
BTCCHF 85441.4 453.8 -0.53% 6.54% 30.19% 0.91% 54.64% 2025-05-09
BTCMXN 2005406 11,160 -0.55% 5.51% 22.95% 3.08% 96.07% 2025-05-09
BTCINR 8780364 106,016 -1.19% 7.01% 27.84% 9.96% 72.36% 2025-05-09
BTCBRL 582171 2,244 -0.38% 6.30% 21.06% 0.88% 80.09% 2025-05-09
BTCRUB 8610840 104,727 1.23% 7.38% 29.55% -18.69% 53.10% 2025-05-09
BTCKRW 143855883 1,145,423 -0.79% 6.04% 24.29% 4.29% 72.10% 2025-05-09
BTCIDR 1695675155 12,772,629 -0.75% 6.26% 26.48% 11.71% 73.20% 2025-05-09
BTCTRY 3982338 25,287 0.64% 6.58% 32.01% 20.78% 101.54% 2025-05-09
BTCSAR 385653 1,499 -0.39% 6.11% 29.05% 10.02% 68.66% 2025-05-09
BTCSEK 996976 7,934 -0.79% 6.44% 27.04% -3.43% 51.04% 2025-05-09
BTCNGN 165442254 734,020 -0.44% 6.45% 30.81% 14.83% 90.45% 2025-05-09
BTCPLN 387462 3,363 -0.86% 5.49% 27.78% 0.53% 59.13% 2025-05-09
BTCARS 114382551 499,109 -0.43% 1.07% 28.72% 18.90% 106.18% 2025-05-09
BTCNOK 1067986 9,156 -0.85% 5.59% 24.02% 0.54% 61.65% 2025-05-09
BTCTWD 3092307 33,052 -1.06% 3.87% 18.37% 1.03% 56.33% 2025-05-09
BTCIRR 4315840880 19,531,163 -0.45% 6.44% 24.46% 10.12% 63.17% 2025-05-09

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2341.75 135.35 6.13% 27.05% 53.84% -29.69% -19.65% 2025-05-09
ETHBTC 0.0196233 0.0009563 5.12% 3.06% 1.60% -45.02% -59.65% 2025-05-08
ETHEUR 2152.20 186.59 9.49% 32.12% 41.21% -33.07% -23.39% 2025-05-09
ETHGBP 1826.03 160.24 9.62% 31.81% 40.23% -31.36% -24.49% 2025-05-09
ETHAUD 3782.40 334.85 9.71% 31.29% 39.42% -29.71% -17.37% 2025-05-09
ETHCAD 3371.80 299.74 9.76% 32.34% 43.47% -29.59% -18.61% 2025-05-09
ETHCNY 17555.9 1,574.5 9.85% 31.16% 43.14% -28.16% -19.73% 2025-05-09
ETHJPY 351830 29,901 9.29% 31.60% 42.72% -32.87% -25.25% 2025-05-09
ETHNZD 4108.52 370.00 9.90% 31.98% 39.03% -31.01% -18.14% 2025-05-09
ETHCHF 2012.21 176.09 9.59% 31.85% 40.63% -33.42% -26.66% 2025-05-09
ETHMXN 47271.5 4,164.7 9.66% 31.08% 39.92% -31.93% -7.05% 2025-05-09
ETHINR 207284 17,325 9.12% 33.09% 44.12% -27.28% -18.00% 2025-05-09
ETHBRL 12213.8 1,808.6 17.38% 20.02% 37.88% -40.70% -19.18% 2025-05-08
ETHRUB 203239 21,410 11.77% 34.78% 41.37% -46.24% -24.41% 2025-05-09
ETHKRW 3392177 292,582 9.44% 28.44% 40.49% -31.10% -18.00% 2025-05-09
ETHIDR 40079649 3,559,317 9.75% 31.19% 42.65% -26.02% -17.43% 2025-05-09
ETHTRY 93896.7 9,309.5 11.01% 32.82% 48.17% -20.22% -3.96% 2025-05-09
ETHSAR 9088.6 812.8 9.82% 31.77% 45.04% -27.36% -19.99% 2025-05-09
ETHSEK 23434.5 1,953.2 9.09% 30.76% 40.76% -36.40% -28.64% 2025-05-09
ETHNGN 3899918 347,680 9.79% 31.99% 48.79% -24.17% -9.29% 2025-05-09
ETHPLN 9128.9 774.5 9.27% 30.85% 41.42% -33.64% -24.16% 2025-05-09
ETHARS 2278222 204,268 9.85% 8.34% 43.75% -33.65% -12.96% 2025-05-08
ETHNOK 25152.8 2,127.4 9.24% 31.04% 39.69% -33.66% -23.43% 2025-05-09
ETHTWD 66717.4 91.2 -0.14% 12.94% 22.62% -38.94% -31.92% 2025-05-09
ETHIRR 82160859 6,085,931 8.00% 8.45% 25.83% -41.27% -35.32% 2025-05-08