رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 77536 87 -0.11% 4.96% 16.89% -11.38% -17.36% $1,552,946M 2026-04-26
Ether 2316.28 2.32 -0.10% 2.26% 16.33% -21.94% 29.12% $362,485M 2026-04-26
Binance 629.5 0.5 0.08% 2.11% 2.86% -27.22% 4.33% $84,782M 2026-04-26
Cardano 0.24905 0.00120 -0.48% 2.69% 1.26% -25.16% -64.64% $9,045M 2026-04-26
Solana 86.0618 0.1083 -0.13% 2.97% 3.65% -30.84% -41.93% $49,599M 2026-04-26
XRP 1.42045 0.00330 -0.23% 1.84% 7.21% -22.78% -37.03% $87,775M 2026-04-26
Polkadot 1.24 0.01 -0.50% 0.11% -3.95% -30.59% -69.71% $2,089M 2026-04-26
Avalanche 9.33 0.04 -0.43% 3.55% 6.14% -24.15% -57.10% $4,046M 2026-04-26
Polygon 0.09 0.00 -0.22% 2.23% -3.17% -8.96% -62.68% $180M 2026-04-26
Cosmos 2.01 0.02 -0.77% 14.54% 20.38% 4.51% -54.09% $1,020M 2026-04-26
Dai 0.99901 0.00010 -0.01% -0.10% -0.06% -0.07% -0.09% $5,361M 2026-04-26
Litecoin 55.924 0.153 -0.27% 3.41% 4.16% -27.16% -34.61% $4,317M 2026-04-26
Uniswap 3.23 0.02 -0.73% 0.11% -4.48% -42.48% -41.29% $2,071M 2026-04-26
Algorand 0.12 0.01 5.95% 6.95% 37.62% 4.60% -49.55% $1,031M 2026-04-25
Bitcoin Cash 452.23 0.85 -0.19% 3.81% -4.26% -24.47% 30.64% $9,074M 2026-04-26
Stellar 0.16910 0.00060 -0.35% 1.43% 1.08% -15.74% -40.54% $5,631M 2026-04-26
Monero 374.140 5.710 1.55% 5.83% 14.87% -13.70% 44.73% $6,868M 2026-04-26
Chainlink 9.3186 0.0274 -0.29% 2.76% 8.83% -23.52% -36.12% $6,787M 2026-04-26
Tether 1.00 0.00 -0.01% -0.01% 0.08% 0.16% -0.02% $189,688M 2026-04-26
USD Coin 1.00 0.00 0.01% -0.01% 0.02% 0.04% -0.01% $77,755M 2026-04-26
Sui 0.93 0.01 -0.56% 1.17% 5.97% -33.54% -73.75% $3,287M 2026-04-26
Toncoin 1.31 0.01 -0.98% 1.28% 7.18% -21.35% -60.09% $3,376M 2026-04-26
Tron 0.3242 0.0003 0.09% -1.51% 4.15% 13.94% 32.13% $30,670M 2026-04-26
Ethena USDe 1.00 0.00 -0.02% -0.02% -0.07% -0.06% 0.03% $12,094M 2026-04-26
Hedera 0.09 0.00 -0.64% 3.88% 1.76% -14.66% -52.37% $3,859M 2026-04-26

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 77536 87 -0.11% 4.96% 16.89% -11.38% -17.36% 2026-04-26
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 66366.9 623.0 -0.93% 5.50% 8.70% -10.95% -18.90% 2026-04-24
BTCGBP 57510.0 605.4 -1.04% 5.14% 8.95% -11.53% -17.98% 2026-04-24
BTCAUD 109058.3 736.2 -0.67% 4.72% 7.83% -16.83% -25.74% 2026-04-24
BTCCAD 106252.9 979.1 -0.91% 4.01% 9.17% -11.49% -17.70% 2026-04-24
BTCCNY 531338 3,612 -0.68% 5.11% 8.85% -12.96% -22.26% 2026-04-24
BTCJPY 12389872 109,485 -0.88% 5.14% 10.29% -9.66% -6.36% 2026-04-24
BTCNZD 132395.1 1,303.3 -0.97% 5.30% 9.40% -12.90% -15.31% 2026-04-24
BTCCHF 60977.2 584.5 -0.95% 5.19% 9.37% -12.10% -20.35% 2026-04-24
BTCMXN 1349372 14,030 -1.03% 5.36% 7.00% -14.41% -26.39% 2026-04-24
BTCINR 7322434 41,884 -0.57% 5.91% 10.78% -6.88% -8.09% 2026-04-24
BTCBRL 387324 6,179 -1.57% 4.01% 4.35% -19.76% -23.79% 2026-04-24
BTCRUB 5864874 73,635 -1.24% 4.85% 0.97% -14.88% -23.03% 2026-04-24
BTCKRW 114734377 1,229,140 -1.06% 5.00% 8.82% -8.98% -14.16% 2026-04-24
BTCIDR 1339232722 17,603,990 -1.30% 5.39% 11.97% -8.31% -15.03% 2026-04-24
BTCTRY 3499024 21,324 -0.61% 5.44% 11.40% -6.89% -2.11% 2026-04-24
BTCSAR 291481 2,087 -0.71% 4.68% 9.50% -11.18% -16.86% 2026-04-24
BTCSEK 716130 8,716 -1.20% 5.07% 8.34% -11.21% -19.93% 2026-04-24
BTCNGN 105504616 259,147 -0.25% 5.18% 7.92% -16.59% -29.68% 2026-04-24
BTCPLN 281303 2,951 -1.04% 5.49% 8.17% -10.54% -19.75% 2026-04-24
BTCARS 108780625 225,763 -0.21% 7.32% 9.81% -14.33% 5.51% 2026-04-24
BTCNOK 715826 15,583 -2.13% 2.03% 3.68% -18.91% -26.33% 2026-04-24
BTCTWD 2446139 24,007 -0.97% 4.54% 8.23% -10.82% -19.69% 2026-04-24
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2316.28 2.32 -0.10% 2.26% 16.33% -21.94% 29.12% 2026-04-26
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 1985.31 9.99 -0.50% 0.83% 7.13% -21.44% 28.98% 2026-04-24
ETHGBP 1720.37 10.61 -0.61% 0.49% 7.37% -21.96% 30.44% 2026-04-24
ETHAUD 3262.40 7.84 -0.24% 0.08% 6.27% -26.63% 18.11% 2026-04-24
ETHCAD 3178.47 15.44 -0.48% -0.59% 7.59% -21.93% 30.88% 2026-04-24
ETHCNY 15894.6 39.0 -0.24% 0.47% 7.27% -23.22% 23.64% 2026-04-24
ETHJPY 370634 1,661 -0.45% 0.49% 8.69% -20.31% 48.92% 2026-04-24
ETHNZD 3961.87 20.34 -0.51% 0.68% 7.85% -23.14% 34.74% 2026-04-24
ETHCHF 1824.09 9.54 -0.52% 0.54% 7.78% -22.47% 26.68% 2026-04-24
ETHMXN 40379.5 229.6 -0.57% 0.73% 5.48% -24.48% 17.11% 2026-04-24
ETHINR 217983 1,364 -0.62% 0.74% 8.64% -18.25% 45.46% 2026-04-24
ETHBRL 11586.5 134.0 -1.14% -2.20% 2.83% -29.22% 26.30% 2026-04-24
ETHRUB 173808 3,072 -1.74% -0.72% -1.42% -25.62% 21.27% 2026-04-24
ETHKRW 3432192 21,793 -0.63% 0.36% 7.24% -19.71% 36.51% 2026-04-24
ETHIDR 40062130 351,380 -0.87% 0.73% 10.35% -19.12% 35.14% 2026-04-24
ETHTRY 104707.0 146.9 -0.14% 0.81% 9.82% -17.84% 55.73% 2026-04-24
ETHSAR 8722.5 21.5 -0.25% 0.08% 7.95% -21.63% 32.27% 2026-04-24
ETHSEK 21429.9 159.7 -0.74% 0.46% 6.81% -21.65% 27.38% 2026-04-24
ETHNGN 3157187 7,003 0.22% 0.57% 6.39% -26.40% 11.87% 2026-04-24
ETHPLN 8417.9 48.6 -0.57% 0.86% 6.64% -21.05% 27.68% 2026-04-24
ETHARS 3254090 7,324 0.23% 2.57% 8.22% -24.43% 67.81% 2026-04-24
ETHNOK 21420.8 364.2 -1.67% -2.45% 2.21% -28.44% 17.21% 2026-04-24
ETHTWD 73199.8 373.7 -0.51% -0.05% 6.70% -21.30% 27.77% 2026-04-24
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20