رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 77710 250 0.32% 2.60% 12.98% -11.18% -17.91% $1,555,809M 2026-04-25
Ether 2316.54 0.74 0.03% -1.50% 12.48% -21.93% 27.11% $362,404M 2026-04-25
Binance 631.7 4.9 -0.77% 0.20% 0.41% -26.96% 4.15% $85,581M 2026-04-25
Cardano 0.25145 0.00100 0.38% 0.83% -1.22% -24.44% -64.45% $9,108M 2026-04-25
Solana 86.6018 0.3818 0.44% 0.46% 0.19% -30.40% -41.97% $49,743M 2026-04-25
XRP 1.42985 0.00420 -0.29% -0.21% 5.15% -22.27% -34.75% $88,283M 2026-04-25
Polkadot 1.26 0.01 0.77% -0.85% -4.51% -29.31% -70.38% $2,115M 2026-04-25
Avalanche 9.39 0.01 -0.07% 0.57% 3.11% -23.63% -58.10% $4,054M 2026-04-25
Polygon 0.09 0.00 0.98% 3.46% -2.01% -7.86% -62.23% $182M 2026-04-25
Cosmos 2.04 0.05 2.61% 14.47% 20.30% 6.03% -55.52% $1,030M 2026-04-25
Dai 0.99962 0.00010 -0.01% 0.06% -0.01% -0.01% -0.05% $5,363M 2026-04-25
Litecoin 56.410 0.131 -0.23% 1.29% 3.40% -26.53% -35.26% $4,342M 2026-04-25
Uniswap 3.25 0.00 0.08% -3.03% -7.78% -42.12% -44.06% $2,069M 2026-04-25
Algorand 0.12 0.01 8.97% 10.01% 41.55% 7.59% -48.11% $1,061M 2026-04-25
Bitcoin Cash 453.91 2.59 -0.57% 2.20% -1.69% -24.19% 27.50% $9,089M 2026-04-25
Stellar 0.17206 0.00100 -0.55% 1.06% -0.94% -14.27% -40.85% $5,734M 2026-04-25
Monero 370.140 1.710 0.46% 4.70% 12.65% -14.63% 43.18% $6,830M 2026-04-25
Chainlink 9.3928 0.0135 0.14% 1.07% 5.35% -22.91% -36.82% $6,825M 2026-04-25
Tether 1.00 0.00 0.00% -0.01% 0.07% 0.16% -0.02% $189,682M 2026-04-25
USD Coin 1.00 0.00 0.00% -0.01% 0.01% 0.03% -0.01% $77,752M 2026-04-25
Sui 0.95 0.00 -0.08% -1.17% 2.14% -32.70% -73.13% $3,322M 2026-04-25
Toncoin 1.34 0.00 -0.08% 1.71% 5.89% -19.49% -60.03% $3,447M 2026-04-25
Tron 0.3232 0.0000 0.00% -1.90% 3.76% 13.60% 28.28% $30,560M 2026-04-25
Ethena USDe 1.00 0.00 -0.01% -0.05% -0.08% -0.06% 0.01% $12,094M 2026-04-25
Hedera 0.09 0.00 0.41% 2.91% 0.23% -14.02% -52.32% $3,871M 2026-04-25

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 77710 250 0.32% 2.60% 12.98% -11.18% -17.91% 2026-04-25
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 66366.9 623.0 -0.93% 5.50% 8.70% -10.95% -18.90% 2026-04-24
BTCGBP 57510.0 605.4 -1.04% 5.14% 8.95% -11.53% -17.98% 2026-04-24
BTCAUD 109058.3 736.2 -0.67% 4.72% 7.83% -16.83% -25.74% 2026-04-24
BTCCAD 106252.9 979.1 -0.91% 4.01% 9.17% -11.49% -17.70% 2026-04-24
BTCCNY 531338 3,612 -0.68% 5.11% 8.85% -12.96% -22.26% 2026-04-24
BTCJPY 12389872 109,485 -0.88% 5.14% 10.29% -9.66% -6.36% 2026-04-24
BTCNZD 132395.1 1,303.3 -0.97% 5.30% 9.40% -12.90% -15.31% 2026-04-24
BTCCHF 60977.2 584.5 -0.95% 5.19% 9.37% -12.10% -20.35% 2026-04-24
BTCMXN 1349372 14,030 -1.03% 5.36% 7.00% -14.41% -26.39% 2026-04-24
BTCINR 7322434 41,884 -0.57% 5.91% 10.78% -6.88% -8.09% 2026-04-24
BTCBRL 387324 6,179 -1.57% 4.01% 4.35% -19.76% -23.79% 2026-04-24
BTCRUB 5864874 73,635 -1.24% 4.85% 0.97% -14.88% -23.03% 2026-04-24
BTCKRW 114734377 1,229,140 -1.06% 5.00% 8.82% -8.98% -14.16% 2026-04-24
BTCIDR 1339232722 17,603,990 -1.30% 5.39% 11.97% -8.31% -15.03% 2026-04-24
BTCTRY 3499024 21,324 -0.61% 5.44% 11.40% -6.89% -2.11% 2026-04-24
BTCSAR 291481 2,087 -0.71% 4.68% 9.50% -11.18% -16.86% 2026-04-24
BTCSEK 716130 8,716 -1.20% 5.07% 8.34% -11.21% -19.93% 2026-04-24
BTCNGN 105504616 259,147 -0.25% 5.18% 7.92% -16.59% -29.68% 2026-04-24
BTCPLN 281303 2,951 -1.04% 5.49% 8.17% -10.54% -19.75% 2026-04-24
BTCARS 108780625 225,763 -0.21% 7.32% 9.81% -14.33% 5.51% 2026-04-24
BTCNOK 715826 15,583 -2.13% 2.03% 3.68% -18.91% -26.33% 2026-04-24
BTCTWD 2446139 24,007 -0.97% 4.54% 8.23% -10.82% -19.69% 2026-04-24
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2316.54 0.74 0.03% -1.50% 12.48% -21.93% 27.11% 2026-04-25
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 1985.31 9.99 -0.50% 0.83% 7.13% -21.44% 28.98% 2026-04-24
ETHGBP 1720.37 10.61 -0.61% 0.49% 7.37% -21.96% 30.44% 2026-04-24
ETHAUD 3262.40 7.84 -0.24% 0.08% 6.27% -26.63% 18.11% 2026-04-24
ETHCAD 3178.47 15.44 -0.48% -0.59% 7.59% -21.93% 30.88% 2026-04-24
ETHCNY 15894.6 39.0 -0.24% 0.47% 7.27% -23.22% 23.64% 2026-04-24
ETHJPY 370634 1,661 -0.45% 0.49% 8.69% -20.31% 48.92% 2026-04-24
ETHNZD 3961.87 20.34 -0.51% 0.68% 7.85% -23.14% 34.74% 2026-04-24
ETHCHF 1824.09 9.54 -0.52% 0.54% 7.78% -22.47% 26.68% 2026-04-24
ETHMXN 40379.5 229.6 -0.57% 0.73% 5.48% -24.48% 17.11% 2026-04-24
ETHINR 217983 1,364 -0.62% 0.74% 8.64% -18.25% 45.46% 2026-04-24
ETHBRL 11586.5 134.0 -1.14% -2.20% 2.83% -29.22% 26.30% 2026-04-24
ETHRUB 173808 3,072 -1.74% -0.72% -1.42% -25.62% 21.27% 2026-04-24
ETHKRW 3432192 21,793 -0.63% 0.36% 7.24% -19.71% 36.51% 2026-04-24
ETHIDR 40062130 351,380 -0.87% 0.73% 10.35% -19.12% 35.14% 2026-04-24
ETHTRY 104707.0 146.9 -0.14% 0.81% 9.82% -17.84% 55.73% 2026-04-24
ETHSAR 8722.5 21.5 -0.25% 0.08% 7.95% -21.63% 32.27% 2026-04-24
ETHSEK 21429.9 159.7 -0.74% 0.46% 6.81% -21.65% 27.38% 2026-04-24
ETHNGN 3157187 7,003 0.22% 0.57% 6.39% -26.40% 11.87% 2026-04-24
ETHPLN 8417.9 48.6 -0.57% 0.86% 6.64% -21.05% 27.68% 2026-04-24
ETHARS 3254090 7,324 0.23% 2.57% 8.22% -24.43% 67.81% 2026-04-24
ETHNOK 21420.8 364.2 -1.67% -2.45% 2.21% -28.44% 17.21% 2026-04-24
ETHTWD 73199.8 373.7 -0.51% -0.05% 6.70% -21.30% 27.77% 2026-04-24
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20