رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 66969 28 0.04% 0.96% -5.41% -23.46% -19.76% $1,339,433M 2026-04-04
Ether 2050.52 2.94 -0.14% 2.90% -1.03% -30.89% 13.55% $320,161M 2026-04-04
Binance 589.8 2.5 0.43% -3.44% -8.97% -31.81% -0.47% $80,430M 2026-04-04
Cardano 0.24359 0.00270 -1.10% -0.81% -9.40% -26.80% -62.75% $8,808M 2026-04-04
Solana 79.9800 0.3881 -0.48% -2.44% -9.78% -35.72% -33.43% $45,811M 2026-04-04
Ripple 1.31363 0.00460 -0.35% -1.42% -6.33% -28.59% -38.69% $80,670M 2026-04-04
Polkadot 1.25 0.01 0.69% -0.91% -18.50% -30.27% -68.50% $2,088M 2026-04-04
Avalanche 8.84 0.07 -0.79% 1.03% -5.76% -28.13% -50.48% $3,821M 2026-04-04
Polygon 0.09 0.00 0.00% 0.98% -8.61% -8.06% -50.66% $181M 2026-04-04
Cosmos 1.70 0.01 0.41% 1.81% -7.80% -12.07% -64.72% $850M 2026-04-04
Dai 0.99981 0.00010 -0.02% 0.02% -0.02% 0.01% -0.01% $5,364M 2026-04-04
Litecoin 53.250 0.040 0.08% -1.08% -4.00% -30.65% -35.60% $4,098M 2026-04-04
Uniswap 3.13 0.04 -1.32% -7.42% -21.14% -44.35% -46.66% $1,980M 2026-04-04
Algorand 0.12 0.00 1.50% 49.43% 39.35% 10.79% -32.70% $1,091M 2026-04-04
Bitcoin Cash 442.95 0.01 0.00% -7.84% -4.02% -26.02% 45.79% $8,863M 2026-04-04
Stellar 0.16142 0.00150 -0.92% -3.80% 3.02% -19.57% -36.10% $5,330M 2026-04-04
Monero 317.920 2.374 0.75% -1.09% -12.05% -26.67% 56.22% $5,868M 2026-04-04
Chainlink 8.6377 0.0198 -0.23% 2.48% -6.04% -29.11% -32.76% $6,287M 2026-04-04
Tether 1.00 0.00 0.00% 0.06% -0.03% 0.13% 0.03% $184,133M 2026-04-04
USD Coin 1.00 0.00 0.01% 0.02% -0.01% 0.04% -0.01% $77,517M 2026-04-04
Sui 0.87 0.01 -0.86% 0.83% -9.14% -38.32% -60.92% $3,044M 2026-04-04
Toncoin 1.23 0.01 -0.66% -0.41% -8.50% -25.71% -62.17% $3,160M 2026-04-04
Tron 0.3176 0.0024 0.77% 0.29% 11.36% 11.61% 33.73% $30,034M 2026-04-04
Ethena USDe 1.00 0.00 0.02% 0.02% 0.06% 0.04% 0.06% $12,106M 2026-04-04
Hedera 0.09 0.00 -0.79% -3.12% -12.67% -18.10% -46.31% $3,689M 2026-04-04

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 66969 28 0.04% 0.96% -5.41% -23.46% -19.76% 2026-04-04
BTCETH 32.4566 0.0643 -0.20% -2.82% -5.77% 10.07% -29.10% 2026-04-03
BTCEUR 58094.2 118.2 0.20% 0.79% -7.04% -22.05% -24.11% 2026-04-03
BTCGBP 50794.1 213.0 0.42% 1.54% -6.57% -21.86% -21.94% 2026-04-03
BTCAUD 97264.3 449.8 0.46% 0.74% -5.35% -25.82% -29.93% 2026-04-03
BTCCAD 93156.4 41.2 0.04% 1.07% -6.09% -22.40% -21.84% 2026-04-03
BTCCNY 459924 949 -0.21% 0.19% -8.25% -24.65% -24.82% 2026-04-03
BTCJPY 10654347 22,295 -0.21% 0.22% -6.70% -22.32% -13.53% 2026-04-03
BTCNZD 117754.2 743.5 0.64% 1.98% -3.79% -22.53% -21.38% 2026-04-03
BTCCHF 53204.2 230.2 -0.43% 0.34% -6.10% -23.31% -26.26% 2026-04-03
BTCMXN 1189620 6,302 -0.53% -1.03% -6.90% -24.55% -30.54% 2026-04-03
BTCINR 6196721 22,758 -0.37% -1.36% -7.48% -21.20% -13.59% 2026-04-03
BTCBRL 344448 610 -0.18% -4.42% -4.43% -28.64% -26.38% 2026-04-03
BTCRUB 5361390 3,589 -0.07% -0.83% -5.31% -22.19% -24.32% 2026-04-03
BTCKRW 101011630 15,874 -0.02% 0.95% -4.99% -19.86% -17.46% 2026-04-03
BTCIDR 1135953053 611,113 0.05% 0.88% -7.40% -22.23% -19.09% 2026-04-03
BTCTRY 2979883 6,146 0.21% 1.11% -6.74% -20.70% -6.45% 2026-04-03
BTCSAR 250938 189 -0.08% 0.81% -8.06% -23.54% -20.24% 2026-04-03
BTCSEK 632445 1,917 0.30% 0.63% -5.17% -21.59% -24.57% 2026-04-03
BTCNGN 92117634 279,078 -0.30% 0.36% -8.40% -27.17% -28.32% 2026-04-03
BTCPLN 246720 1,198 -0.48% -0.11% -7.54% -21.54% -24.43% 2026-04-03
BTCARS 93078387 336,624 0.36% 1.26% -8.66% -26.70% 3.42% 2026-04-03
BTCNOK 650934 459 -0.07% 0.70% -7.05% -26.26% -27.61% 2026-04-03
BTCTWD 2138610 1,281 0.06% 0.64% -7.08% -22.03% -23.12% 2026-04-03
BTCIRR 88124797200 1,620,460,620 -1.81% -5.74% -2.57% 2,295.21% 2,443.16% 2026-04-02

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2050.52 2.94 -0.14% 2.90% -1.03% -30.89% 13.55% 2026-04-04
ETHBTC 0.0307764 0.0000269 0.09% 2.79% 6.00% -9.25% 40.89% 2026-04-03
ETHEUR 1784.99 2.26 0.13% 3.17% -2.38% -29.37% 7.70% 2026-04-03
ETHGBP 1560.69 5.35 0.34% 3.93% -1.88% -29.20% 10.79% 2026-04-03
ETHAUD 2988.52 11.53 0.39% 3.12% -0.59% -32.79% -0.56% 2026-04-03
ETHCAD 2862.30 0.94 -0.03% 3.46% -1.38% -29.69% 10.93% 2026-04-03
ETHCNY 14131.5 40.1 -0.28% 2.56% -3.65% -31.73% 6.70% 2026-04-03
ETHJPY 327363 938 -0.29% 2.59% -2.01% -29.61% 22.72% 2026-04-03
ETHNZD 3618.09 20.07 0.56% 4.39% 1.03% -29.81% 11.58% 2026-04-03
ETHCHF 1634.74 8.34 -0.51% 2.71% -1.39% -30.51% 4.66% 2026-04-03
ETHMXN 36552.0 222.0 -0.60% 1.31% -2.22% -31.63% -1.42% 2026-04-03
ETHINR 190085 1,161 -0.61% 0.80% -3.00% -28.72% 22.43% 2026-04-03
ETHBRL 10625.0 14.6 0.14% -1.53% 1.54% -35.09% 3.96% 2026-04-03
ETHRUB 165017 47 0.03% 1.69% -0.38% -29.38% 7.59% 2026-04-03
ETHKRW 3103657 2,881 -0.09% 3.33% -0.22% -27.39% 17.15% 2026-04-03
ETHIDR 34903000 8,116 -0.02% 3.26% -2.75% -29.54% 14.83% 2026-04-03
ETHTRY 91559.1 118.4 0.13% 3.50% -2.06% -28.15% 32.77% 2026-04-03
ETHSAR 7710.3 11.8 -0.15% 3.19% -3.44% -30.72% 13.19% 2026-04-03
ETHSEK 19432.3 44.0 0.23% 3.01% -0.41% -28.95% 7.06% 2026-04-03
ETHNGN 2830383 10,763 -0.38% 2.73% -3.81% -34.02% 1.73% 2026-04-03
ETHPLN 7580.6 42.7 -0.56% 2.25% -2.90% -28.91% 7.25% 2026-04-03
ETHARS 2859902 8,146 0.29% 3.65% -4.07% -33.58% 46.78% 2026-04-03
ETHNOK 20000.4 29.5 -0.15% 3.08% -2.38% -33.19% 2.73% 2026-04-03
ETHTWD 65710.4 11.3 -0.02% 3.01% -2.41% -29.35% 9.11% 2026-04-03
ETHIRR 2709787125 109,037,987 -3.87% -4.68% 1.65% 2,071.87% 3,493.89% 2026-04-02