رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 78480 294 0.38% 4.48% 11.27% -10.30% -16.47% $1,559,904M 2026-04-23
Ether 2375.78 0.61 -0.03% 1.15% 10.20% -19.93% 34.26% $369,333M 2026-04-23
Binance 637.8 0.0 0.00% 0.39% -0.13% -26.27% 6.20% $85,875M 2026-04-23
Cardano 0.24933 0.00080 0.33% -3.89% -6.32% -25.08% -65.50% $8,950M 2026-04-23
Solana 86.9900 0.0913 0.11% -2.43% -4.17% -30.09% -42.89% $49,781M 2026-04-23
XRP 1.42942 0.00070 -0.05% -1.60% 1.00% -22.29% -35.16% $87,665M 2026-04-23
Polkadot 1.27 0.00 0.05% -4.35% -9.16% -28.79% -70.15% $2,138M 2026-04-23
Avalanche 9.31 0.05 -0.50% -4.29% -3.09% -24.29% -58.31% $4,007M 2026-04-23
Polygon 0.10 0.00 1.71% 11.62% -1.65% -5.37% -57.57% $186M 2026-04-22
Cosmos 1.86 0.01 -0.55% 2.64% 4.00% -3.63% -59.20% $937M 2026-04-23
Dai 1.00023 0.00012 -0.01% 0.06% 0.04% 0.05% 0.01% $5,367M 2026-04-22
Litecoin 55.670 0.150 0.27% -1.28% -1.25% -27.49% -34.00% $4,279M 2026-04-23
Uniswap 3.32 0.00 0.08% -3.10% -7.90% -40.94% -42.85% $2,101M 2026-04-23
Algorand 0.10 0.00 1.19% -8.92% 18.43% -6.82% -53.10% $919M 2026-04-22
Bitcoin Cash 459.57 1.29 -0.28% 1.06% -3.85% -23.25% 28.95% $9,181M 2026-04-23
Stellar 0.17768 0.00100 0.57% 5.15% 2.32% -11.47% -36.65% $5,855M 2026-04-23
Monero 368.179 1.796 0.49% 7.14% 8.40% -15.08% 61.44% $6,759M 2026-04-23
Chainlink 9.3003 0.0057 -0.06% -3.00% 0.55% -23.67% -38.13% $6,722M 2026-04-23
Tether 1.00 0.00 0.02% 0.01% 0.06% 0.17% -0.02% $187,939M 2026-04-23
USD Coin 1.00 0.00 0.00% 0.01% 0.00% 0.03% 0.00% $78,315M 2026-04-22
Sui 0.94 0.00 0.02% -5.62% -0.85% -32.74% -71.75% $3,295M 2026-04-23
Toncoin 1.36 0.00 0.05% -4.86% 3.17% -17.84% -57.29% $3,502M 2026-04-23
Tron 0.3294 0.0002 -0.05% 0.76% 7.62% 15.77% 34.19% $31,174M 2026-04-23
Ethena USDe 1.00 0.00 0.00% -0.08% -0.05% -0.06% 0.02% $12,094M 2026-04-23
Hedera 0.09 0.00 0.40% 0.39% -3.27% -14.24% -51.68% $3,838M 2026-04-23

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 78480 294 0.38% 4.48% 11.27% -10.30% -16.47% 2026-04-23
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 66918.9 124.1 0.19% 6.37% 9.61% -10.21% -18.22% 2026-04-23
BTCGBP 58021.7 103.1 0.18% 6.08% 9.92% -10.74% -17.25% 2026-04-23
BTCAUD 109433.0 198.1 0.18% 5.08% 8.20% -16.54% -25.48% 2026-04-23
BTCCAD 107090.4 209.3 0.20% 4.83% 10.03% -10.80% -17.05% 2026-04-23
BTCCNY 535038 1,045 0.20% 5.85% 9.61% -12.35% -21.72% 2026-04-23
BTCJPY 12493355 23,861 0.19% 6.02% 11.21% -8.91% -5.58% 2026-04-23
BTCNZD 132643.7 230.5 0.17% 5.50% 9.61% -12.74% -15.15% 2026-04-23
BTCCHF 61478.9 115.4 0.19% 6.05% 10.27% -11.38% -19.69% 2026-04-23
BTCMXN 1358520 2,627 0.19% 6.07% 7.72% -13.83% -25.89% 2026-04-23
BTCINR 7396313 247,670 3.46% 6.98% 11.89% -5.94% -7.16% 2026-04-22
BTCBRL 389922 9,662 2.54% 4.71% 5.05% -19.22% -23.28% 2026-04-22
BTCRUB 5923599 192,318 3.36% 5.90% 1.98% -14.03% -22.26% 2026-04-22
BTCKRW 116278977 3,062,882 2.71% 6.42% 10.28% -7.75% -13.01% 2026-04-22
BTCIDR 1342305067 33,486,871 2.56% 5.63% 12.23% -8.10% -14.83% 2026-04-22
BTCTRY 3519366 7,016 0.20% 6.06% 12.05% -6.35% -1.54% 2026-04-23
BTCSAR 293830 585 0.20% 5.52% 10.38% -10.47% -16.19% 2026-04-23
BTCSEK 721201 1,467 0.20% 5.82% 9.11% -10.58% -19.37% 2026-04-23
BTCNGN 105566628 190,665 0.18% 5.25% 7.99% -16.54% -29.64% 2026-04-23
BTCPLN 283974 573 0.20% 6.50% 9.20% -9.69% -18.98% 2026-04-23
BTCARS 107992880 215,825 0.20% 6.54% 9.01% -14.95% 4.75% 2026-04-23
BTCNOK 728439 1,411 0.19% 3.83% 5.51% -17.48% -25.03% 2026-04-23
BTCTWD 2466363 4,911 0.20% 5.40% 9.13% -10.08% -19.03% 2026-04-23
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2375.78 0.61 -0.03% 1.15% 10.20% -19.93% 34.26% 2026-04-23
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 2028.84 1.32 -0.07% 3.04% 9.48% -19.72% 31.81% 2026-04-23
ETHGBP 1759.09 1.29 -0.07% 2.76% 9.79% -20.20% 33.37% 2026-04-23
ETHAUD 3317.78 2.31 -0.07% 1.78% 8.07% -25.39% 20.11% 2026-04-23
ETHCAD 3246.76 1.79 -0.06% 1.54% 9.90% -20.25% 33.69% 2026-04-23
ETHCNY 16221.2 9.0 -0.06% 2.53% 9.47% -21.64% 26.18% 2026-04-23
ETHJPY 378772 226 -0.06% 2.69% 11.08% -18.56% 52.19% 2026-04-23
ETHNZD 4021.48 3.10 -0.08% 2.19% 9.48% -21.99% 36.77% 2026-04-23
ETHCHF 1863.91 1.18 -0.06% 2.73% 10.14% -20.77% 29.45% 2026-04-23
ETHMXN 41187.5 23.6 -0.06% 2.75% 7.59% -22.96% 19.45% 2026-04-23
ETHINR 225196 7,254 3.33% 4.07% 12.23% -15.55% 50.27% 2026-04-22
ETHBRL 11886.6 293.6 2.53% 0.34% 5.50% -27.38% 29.57% 2026-04-22
ETHRUB 179758 5,028 2.88% 2.68% 1.95% -23.07% 25.42% 2026-04-22
ETHKRW 3544711 93,082 2.70% 3.65% 10.76% -17.07% 40.98% 2026-04-22
ETHIDR 40798101 896,042 2.25% 2.58% 12.37% -17.63% 37.62% 2026-04-22
ETHTRY 106699.8 54.8 -0.05% 2.73% 11.91% -16.27% 58.69% 2026-04-23
ETHSAR 8908.3 4.6 -0.05% 2.22% 10.25% -19.96% 35.09% 2026-04-23
ETHSEK 21865.3 10.3 -0.05% 2.50% 8.98% -20.06% 29.97% 2026-04-23
ETHNGN 3200558 2,245 -0.07% 1.95% 7.86% -25.39% 13.41% 2026-04-23
ETHPLN 8609.5 4.2 -0.05% 3.16% 9.07% -19.26% 30.58% 2026-04-23
ETHARS 3274117 1,665 -0.05% 3.21% 8.88% -23.96% 68.84% 2026-04-23
ETHNOK 22084.7 12.6 -0.06% 0.58% 5.38% -26.22% 20.84% 2026-04-23
ETHTWD 74774.9 38.6 -0.05% 2.10% 9.00% -19.61% 30.52% 2026-04-23
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20