رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 106662 943 0.89% -0.72% 1.16% 14.31% 77.26% $2,111,748M 2025-07-02
Ether 2444.00 38.00 1.58% 1.03% -5.78% -26.62% -25.78% $370,601M 2025-07-02
Binance 650.2 3.8 0.59% 0.81% -1.68% -6.84% 16.75% $91,295M 2025-07-02
Cardano 0.55474 0.01270 2.34% -2.17% -18.89% -34.13% 36.64% $19,561M 2025-07-02
Solana 149.1452 2.2332 1.52% 3.84% -4.02% -21.08% 6.05% $79,411M 2025-07-02
Ripple 2.19097 0.01930 0.89% 0.20% -2.43% 5.63% 368.97% $128,977M 2025-07-02
Polkadot 3.33 0.05 1.50% -0.76% -19.59% -49.61% -44.98% $5,259M 2025-07-02
Avalanche 17.58 0.47 2.75% 0.02% -16.72% -50.52% -33.61% $7,298M 2025-07-02
Polygon 0.18 0.00 2.64% 1.75% -15.79% -59.84% -65.90% $345M 2025-07-02
Cosmos 4.01 0.07 1.90% 0.22% -9.31% -35.10% -37.16% $1,547M 2025-07-02
Dai 0.99990 0.00012 -0.01% 0.00% -0.01% -0.02% 0.00% $5,366M 2025-07-02
Litecoin 84.260 0.990 1.19% -0.50% -5.94% -17.96% 17.40% $6,379M 2025-07-02
Uniswap 6.93 0.32 4.85% -0.56% 4.38% -47.55% -18.70% $4,111M 2025-07-02
Algorand 0.17 0.00 2.10% -1.32% -11.83% -48.67% 22.74% $1,485M 2025-07-02
Bitcoin Cash 505.18 4.21 0.84% 4.69% 25.95% 16.43% 35.48% $10,016M 2025-07-02
Stellar 0.23180 0.00620 2.75% -4.07% -15.01% -30.07% 156.92% $7,165M 2025-07-02
Monero 315.600 3.794 1.22% 1.18% -8.61% 63.76% 90.90% $5,755M 2025-07-02
Chainlink 13.0382 0.1398 1.08% -0.83% -7.68% -34.55% -4.12% $8,749M 2025-07-02
Tether 1.00 0.00 -0.01% -0.04% -0.05% 0.20% 0.11% $157,725M 2025-07-02
USD Coin 1.00 0.00 0.00% 0.01% 0.01% 0.00% 0.01% $61,494M 2025-07-02

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 106662 943 0.89% -0.72% 1.16% 14.31% 77.26% 2025-07-02
BTCETH 43.4284 0.3443 0.80% -0.33% 4.96% 55.01% 137.67% 2025-07-01
BTCEUR 89759.6 205.9 0.23% -1.71% -3.02% -0.36% 55.48% 2025-07-02
BTCGBP 77047.0 139.2 0.18% -1.08% -1.46% 3.37% 57.54% 2025-07-02
BTCAUD 161139.1 457.3 0.28% -1.31% -1.16% 6.89% 73.18% 2025-07-02
BTCCAD 144554.6 307.4 0.21% -0.69% -0.46% 7.75% 70.33% 2025-07-02
BTCCNY 758866 1,849 0.24% -0.15% -0.62% 10.84% 67.36% 2025-07-02
BTCJPY 15202998 45,960 0.30% -1.08% 0.59% 3.54% 51.73% 2025-07-02
BTCNZD 173695.2 362.6 0.21% -1.55% -1.02% 4.11% 70.24% 2025-07-02
BTCCHF 83763.6 175.8 0.21% -1.90% -3.23% -1.07% 49.37% 2025-07-02
BTCMXN 1985620 4,478 0.23% -1.41% -2.44% 2.06% 75.21% 2025-07-02
BTCINR 9066589 3,210 0.04% -0.54% 0.29% 13.54% 75.04% 2025-07-02
BTCBRL 577457 4,526 -0.78% -0.48% -3.89% 0.07% 62.45% 2025-07-01
BTCRUB 8335807 40,977 -0.49% 0.29% -0.67% -21.29% 52.92% 2025-07-01
BTCKRW 144130933 724,167 0.51% 0.00% -1.16% 4.49% 67.52% 2025-07-02
BTCIDR 1717982675 4,700,561 0.27% -0.59% -0.45% 13.18% 68.85% 2025-07-02
BTCTRY 4221249 9,219 0.22% 0.77% 1.73% 28.03% 108.96% 2025-07-02
BTCSAR 397251 779 0.20% -0.14% 0.00% 13.33% 70.66% 2025-07-02
BTCSEK 1003321 1,930 0.19% -0.58% -0.51% -2.81% 52.94% 2025-07-02
BTCNGN 162542809 371,977 0.23% -1.03% -3.06% 12.81% 74.12% 2025-07-02
BTCPLN 381348 1,014 0.27% -1.77% -3.12% -1.06% 53.28% 2025-07-02
BTCARS 129339190 254,079 0.20% 3.89% 3.44% 34.45% 128.00% 2025-07-02
BTCNOK 1067047 2,975 0.28% -0.50% 0.01% 0.45% 61.21% 2025-07-02
BTCTWD 3087377 10,559 -0.34% -1.24% -2.82% 0.86% 52.69% 2025-07-02
BTCIRR 4488123875 11,183,925 -0.25% 5.57% 2.74% 14.52% 70.25% 2025-07-01

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2444.00 38.00 1.58% 1.03% -5.78% -26.62% -25.78% 2025-07-02
ETHBTC 0.0229744 0.0002360 -1.02% 0.10% -4.94% -35.64% -58.02% 2025-07-01
ETHEUR 2050.83 12.73 0.62% -2.72% -10.00% -36.22% -35.53% 2025-07-02
ETHGBP 1760.19 9.89 0.57% -2.10% -8.56% -33.84% -34.69% 2025-07-02
ETHAUD 3681.34 24.47 0.67% -2.33% -8.28% -31.59% -28.20% 2025-07-02
ETHCAD 3302.45 19.61 0.60% -1.72% -7.63% -31.04% -29.38% 2025-07-02
ETHCNY 17336.8 108.3 0.63% -1.18% -7.77% -29.06% -30.62% 2025-07-02
ETHJPY 347323 2,373 0.69% -2.11% -6.66% -33.73% -37.10% 2025-07-02
ETHNZD 3968.19 23.41 0.59% -2.56% -8.15% -33.36% -29.42% 2025-07-02
ETHCHF 1913.86 11.53 0.61% -2.90% -10.19% -36.67% -38.07% 2025-07-02
ETHMXN 45362.9 275.2 0.61% -2.43% -9.47% -34.68% -27.36% 2025-07-02
ETHINR 207137 869 0.42% -1.57% -6.94% -27.33% -27.43% 2025-07-02
ETHBRL 13139.1 369.0 -2.73% -1.34% -11.18% -36.21% -32.46% 2025-07-01
ETHRUB 190895 3,534 -1.82% -0.50% -7.61% -49.50% -36.45% 2025-07-01
ETHKRW 3292773 29,058 0.89% -1.03% -8.28% -33.12% -30.55% 2025-07-02
ETHIDR 39248528 256,892 0.66% -1.62% -7.62% -27.56% -30.00% 2025-07-02
ETHTRY 96437.4 578.2 0.60% -0.27% -5.60% -18.06% -13.37% 2025-07-02
ETHSAR 9075.5 52.4 0.58% -1.18% -7.20% -27.46% -29.25% 2025-07-02
ETHSEK 22923.7 133.6 0.59% -1.60% -7.67% -37.79% -36.59% 2025-07-02
ETHNGN 3713405 22,649 0.61% -2.06% -10.05% -27.79% -27.81% 2025-07-02
ETHPLN 8712.2 56.3 0.65% -2.78% -10.09% -36.67% -36.45% 2025-07-02
ETHARS 2954845 17,069 0.58% 2.81% -4.01% -13.95% -5.47% 2025-07-02
ETHNOK 24380.9 164.3 0.68% -1.51% -7.18% -35.70% -33.16% 2025-07-02
ETHTWD 70533.3 29.1 0.04% -2.26% -9.82% -35.44% -36.70% 2025-07-02
ETHIRR 103171286 1,259,530 -1.21% 10.04% -2.95% -26.25% -28.52% 2025-07-01