رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 75597 288 -0.38% 1.87% 11.43% -13.60% -19.11% $1,513,160M 2026-04-21
Ether 2314.11 1.50 -0.06% -0.36% 12.75% -22.01% 31.63% $363,132M 2026-04-21
Binance 629.4 0.9 0.14% 2.24% 0.24% -27.24% 1.69% $84,790M 2026-04-21
Cardano 0.24789 0.00030 -0.12% 3.42% -1.09% -25.51% -63.52% $8,953M 2026-04-21
Solana 85.1400 0.2000 -0.23% 1.61% -1.12% -31.58% -42.82% $49,090M 2026-04-21
XRP 1.42268 0.00270 -0.19% 4.47% 2.75% -22.66% -35.74% $87,733M 2026-04-21
Polkadot 1.27 0.01 -1.03% 8.61% -10.20% -29.06% -68.43% $2,140M 2026-04-21
Avalanche 9.31 0.04 0.43% 0.00% 3.22% -24.31% -57.84% $4,020M 2026-04-21
Polygon 0.09 0.00 0.21% 12.94% 1.41% -7.06% -57.55% $183M 2026-04-21
Cosmos 1.83 0.03 1.52% 4.64% 3.31% -5.16% -57.61% $918M 2026-04-21
Dai 0.99977 0.00020 -0.02% -0.01% 0.05% 0.01% -0.03% $5,365M 2026-04-21
Litecoin 55.213 0.144 0.26% 1.70% 3.18% -28.09% -33.92% $4,261M 2026-04-21
Uniswap 3.24 0.00 0.01% 3.37% -6.78% -42.47% -44.41% $2,062M 2026-04-21
Algorand 0.10 0.00 -2.09% -5.37% 18.49% -7.91% -51.26% $908M 2026-04-21
Bitcoin Cash 445.53 2.06 0.47% 2.11% -4.77% -25.59% 22.79% $8,879M 2026-04-21
Stellar 0.17738 0.00370 2.12% 14.61% 13.77% -11.62% -33.15% $5,907M 2026-04-21
Monero 383.314 29.775 8.42% 11.35% 9.20% -11.59% 68.74% $6,998M 2026-04-21
Chainlink 9.3555 0.0634 0.68% 3.72% 7.78% -23.22% -33.84% $6,813M 2026-04-21
Tether 1.00 0.00 0.00% -0.02% 0.04% 0.17% -0.04% $187,935M 2026-04-21
USD Coin 1.00 0.00 -0.01% -0.01% -0.01% 0.03% -0.02% $78,311M 2026-04-21
Sui 0.94 0.01 -0.71% 0.49% 3.56% -33.25% -64.84% $3,297M 2026-04-21
Toncoin 1.35 0.00 0.32% -3.02% 8.25% -18.47% -56.17% $3,496M 2026-04-21
Tron 0.3353 0.0062 1.88% 3.60% 8.05% 17.84% 35.08% $31,504M 2026-04-21
Ethena USDe 1.00 0.00 -0.04% -0.06% -0.08% -0.06% 0.00% $12,094M 2026-04-21
Hedera 0.09 0.00 0.04% 5.55% 0.68% -15.49% -50.45% $3,800M 2026-04-21

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 75597 288 -0.38% 1.87% 11.43% -13.60% -19.11% 2026-04-21
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 64472.4 99.3 0.15% 2.48% 5.60% -13.49% -21.21% 2026-04-21
BTCGBP 56049.6 21.9 -0.04% 2.47% 6.19% -13.78% -20.07% 2026-04-21
BTCAUD 105860.1 141.3 0.13% 1.64% 4.67% -19.27% -27.91% 2026-04-21
BTCCAD 103412.2 126.8 -0.12% 1.23% 6.25% -13.86% -19.90% 2026-04-21
BTCCNY 516772 442 -0.09% 2.23% 5.86% -15.34% -24.39% 2026-04-21
BTCJPY 12060672 7,933 0.07% 2.34% 7.36% -12.06% -8.85% 2026-04-21
BTCNZD 128785.8 7.5 -0.01% 2.43% 6.42% -15.28% -17.62% 2026-04-21
BTCCHF 59057.9 31.5 -0.05% 1.88% 5.93% -14.87% -22.85% 2026-04-21
BTCMXN 1310776 1,541 -0.12% 2.34% 3.94% -16.86% -28.50% 2026-04-21
BTCINR 7072884 6,356 0.09% 2.30% 7.00% -10.05% -11.22% 2026-04-21
BTCBRL 378972 2,127 0.56% 1.77% 2.10% -21.49% -25.43% 2026-04-21
BTCRUB 5681291 6,289 -0.11% 1.57% -2.19% -17.55% -25.44% 2026-04-21
BTCKRW 112314877 606,845 0.54% 2.79% 6.52% -10.90% -15.98% 2026-04-21
BTCIDR 1297281186 2,704,749 -0.21% 2.09% 8.46% -11.19% -17.69% 2026-04-21
BTCTRY 3400146 4,715 -0.14% 2.46% 8.25% -9.52% -4.88% 2026-04-21
BTCSAR 283868 781 -0.27% 1.95% 6.64% -13.50% -19.03% 2026-04-21
BTCSEK 695039 2,813 0.41% 1.98% 5.15% -13.83% -22.29% 2026-04-21
BTCNGN 101953673 180,707 -0.18% 1.64% 4.29% -19.40% -32.05% 2026-04-21
BTCPLN 273134 840 0.31% 2.43% 5.03% -13.13% -22.08% 2026-04-21
BTCARS 104043474 433,431 -0.41% 2.65% 5.03% -18.06% 0.92% 2026-04-21
BTCNOK 706430 716 -0.10% 0.69% 2.32% -19.97% -27.29% 2026-04-21
BTCTWD 2383932 1,422 -0.06% 1.88% 5.48% -13.08% -21.73% 2026-04-21
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2314.11 1.50 -0.06% -0.36% 12.75% -22.01% 31.63% 2026-04-21
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 1973.09 8.76 0.45% 0.21% 6.47% -21.93% 28.19% 2026-04-21
ETHGBP 1715.32 4.31 0.25% 0.20% 7.06% -22.19% 30.05% 2026-04-21
ETHAUD 3239.71 13.72 0.43% -0.61% 5.53% -27.14% 17.28% 2026-04-21
ETHCAD 3164.79 5.32 0.17% -1.02% 7.13% -22.26% 30.32% 2026-04-21
ETHCNY 15815.1 32.5 0.21% -0.04% 6.73% -23.60% 23.02% 2026-04-21
ETHJPY 369101 1,314 0.36% 0.07% 8.24% -20.64% 48.30% 2026-04-21
ETHNZD 3939.84 9.75 0.25% 0.12% 7.26% -23.57% 33.99% 2026-04-21
ETHCHF 1807.39 4.29 0.24% -0.38% 6.80% -23.17% 25.52% 2026-04-21
ETHMXN 40114.5 69.5 0.17% 0.07% 4.79% -24.97% 16.34% 2026-04-21
ETHINR 215894 261 0.12% -0.23% 7.60% -19.04% 44.06% 2026-04-21
ETHBRL 11538.6 39.2 0.34% -2.60% 2.41% -29.51% 25.77% 2026-04-21
ETHRUB 173868 313 0.18% -0.68% -1.39% -25.59% 21.31% 2026-04-21
ETHKRW 3437245 28,502 0.84% 0.51% 7.40% -19.59% 36.71% 2026-04-21
ETHIDR 39701535 32,786 0.08% -0.18% 9.35% -19.85% 33.92% 2026-04-21
ETHTRY 104034.9 136.4 0.13% 0.17% 9.12% -18.36% 54.73% 2026-04-21
ETHSAR 8687.6 1.6 0.02% -0.32% 7.52% -21.94% 31.74% 2026-04-21
ETHSEK 21270.7 147.6 0.70% -0.29% 6.01% -22.23% 26.44% 2026-04-21
ETHNGN 3120154 3,549 0.11% -0.61% 5.15% -27.26% 10.56% 2026-04-21
ETHPLN 8358.9 49.9 0.60% 0.16% 5.90% -21.61% 26.78% 2026-04-21
ETHARS 3183971 4,116 -0.13% 0.36% 5.89% -26.06% 64.19% 2026-04-21
ETHNOK 21619.3 41.0 0.19% -1.54% 3.16% -27.78% 18.30% 2026-04-21
ETHTWD 72957.0 168.5 0.23% -0.38% 6.35% -21.56% 27.34% 2026-04-21
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20