رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 70551 627 0.90% -0.59% 3.76% -19.37% -16.06% $1,403,774M 2026-03-20
Ether 2147.42 9.17 0.43% 2.58% 8.79% -27.63% 9.33% $333,006M 2026-03-20
Binance 641.8 2.6 0.41% -2.16% 2.46% -25.80% 1.01% $87,370M 2026-03-20
Cardano 0.26630 0.00120 -0.46% 0.28% -4.93% -19.98% -62.20% $9,529M 2026-03-20
Solana 89.8973 1.0055 1.13% 1.93% 5.51% -27.75% -30.02% $51,025M 2026-03-20
Ripple 1.44508 0.00190 -0.13% 3.27% 1.04% -21.44% -39.25% $87,989M 2026-03-20
Polkadot 1.50 0.02 -1.44% 2.61% 10.62% -15.89% -66.57% $2,526M 2026-03-20
Avalanche 9.57 0.10 1.06% -1.54% 4.93% -22.20% -50.03% $4,119M 2026-03-20
Polygon 0.10 0.00 2.20% 2.10% -11.62% -3.08% -52.60% $191M 2026-03-20
Cosmos 1.83 0.02 1.00% -1.54% -20.76% -5.03% -60.09% $906M 2026-03-20
Dai 1.00024 0.00010 0.01% 0.00% 0.05% 0.05% 0.03% $5,366M 2026-03-20
Litecoin 56.130 0.570 1.03% 1.46% 2.17% -26.90% -38.20% $4,286M 2026-03-20
Uniswap 3.61 0.03 0.75% -9.81% -0.08% -35.85% -46.78% $2,273M 2026-03-20
Algorand 0.09 0.00 0.37% -4.12% -1.51% -19.43% -52.97% $793M 2026-03-20
Bitcoin Cash 474.92 19.35 4.25% 3.08% -15.83% -20.68% 47.16% $9,354M 2026-03-20
Stellar 0.16548 0.00010 0.04% 0.91% 2.77% -17.55% -40.17% $5,429M 2026-03-20
Monero 348.010 8.210 2.42% -2.77% 13.28% -19.73% 63.58% $6,322M 2026-03-20
Chainlink 9.1153 0.0646 0.71% 0.26% 2.73% -25.19% -34.68% $6,409M 2026-03-20
Tether 1.00 0.00 -0.01% -0.03% 0.02% 0.14% 0.03% $184,137M 2026-03-20
USD Coin 1.00 0.00 0.00% -0.01% 0.00% 0.04% 0.00% $79,220M 2026-03-20
Sui 0.97 0.01 0.95% -2.86% 1.86% -31.10% -57.05% $3,367M 2026-03-20
Toncoin 1.26 0.03 2.73% -4.17% -6.41% -24.21% -64.93% $3,218M 2026-03-20
Tron 0.3100 0.0064 2.10% 5.65% 7.24% 8.94% 32.73% $29,348M 2026-03-20
Ethena USDe 1.00 0.00 0.04% 0.01% 0.06% 0.04% 0.07% $12,106M 2026-03-20
Hedera 0.09 0.00 0.47% -1.91% -6.47% -12.16% -49.45% $3,935M 2026-03-20

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 70551 627 0.90% -0.59% 3.76% -19.37% -16.06% 2026-03-20
BTCETH 32.9477 0.2462 0.75% -2.81% -4.35% 11.73% -23.01% 2026-03-20
BTCEUR 60496.9 157.8 0.26% -2.68% 10.34% -18.82% -22.14% 2026-03-20
BTCGBP 52476.5 415.6 0.80% -2.24% 9.57% -19.27% -19.33% 2026-03-20
BTCAUD 99760.6 1,095.4 1.11% -1.87% 8.93% -23.92% -25.55% 2026-03-20
BTCCAD 95960.2 109.1 -0.11% -1.44% 8.43% -20.07% -20.42% 2026-03-20
BTCCNY 483383 2,415 0.50% -1.41% 8.58% -20.81% -20.75% 2026-03-20
BTCJPY 11145559 115,573 1.05% -1.68% 11.52% -18.74% -11.19% 2026-03-20
BTCNZD 120322.1 1,262.0 1.06% -2.11% 10.91% -20.85% -17.86% 2026-03-20
BTCCHF 55157.3 42.5 0.08% -1.80% 10.17% -20.49% -25.63% 2026-03-20
BTCMXN 1250624 10,395 0.84% -1.94% 12.09% -20.68% -26.48% 2026-03-20
BTCINR 6558534 61,549 0.95% -0.10% 11.52% -16.59% -9.26% 2026-03-20
BTCBRL 371789 6,772 1.86% 0.55% 5.59% -22.98% -22.27% 2026-03-20
BTCRUB 5815009 208,943 -3.47% 2.30% 16.99% -15.61% -18.12% 2026-03-20
BTCKRW 105390006 1,274,568 1.22% -1.17% 12.94% -16.39% -14.46% 2026-03-20
BTCIDR 1186866955 5,221,279 0.44% -1.30% 9.12% -18.74% -14.47% 2026-03-20
BTCTRY 3100890 4,131 0.13% -1.14% 9.50% -17.48% -1.30% 2026-03-20
BTCSAR 262854 328 0.12% -1.30% 8.43% -19.91% -16.63% 2026-03-20
BTCSEK 653634 4,193 0.65% -2.90% 11.54% -18.96% -23.32% 2026-03-20
BTCNGN 94800218 121,612 -0.13% -3.59% 9.15% -25.05% -27.23% 2026-03-20
BTCPLN 258457 919 0.36% -3.03% 11.71% -17.80% -20.70% 2026-03-20
BTCARS 97410193 132,536 -0.14% -1.84% 10.10% -23.29% 8.47% 2026-03-20
BTCNOK 669210 6,040 0.91% -3.45% 8.31% -24.19% -24.50% 2026-03-20
BTCTWD 2241852 14,912 0.67% -1.57% 10.32% -18.26% -19.18% 2026-03-20
BTCIRR 92117318208 1,686,514,820 -1.80% -0.73% 7.17% 2,403.73% 2,426.40% 2026-03-19

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2147.42 9.17 0.43% 2.58% 8.79% -27.63% 9.33% 2026-03-20
ETHBTC 0.0303659 0.0002137 -0.70% 2.94% 4.60% -10.46% 29.95% 2026-03-20
ETHEUR 1843.50 1.65 -0.09% 0.54% 17.05% -27.05% 1.53% 2026-03-20
ETHGBP 1599.09 7.09 0.45% 0.98% 16.24% -27.46% 5.19% 2026-03-20
ETHAUD 3039.96 22.82 0.76% 1.37% 15.56% -31.63% -2.91% 2026-03-20
ETHCAD 2924.15 13.61 -0.46% 1.82% 15.03% -28.17% 3.77% 2026-03-20
ETHCNY 14729.9 22.1 0.15% 1.85% 15.19% -28.84% 3.34% 2026-03-20
ETHJPY 339634 2,341 0.69% 1.57% 18.31% -26.98% 15.81% 2026-03-20
ETHNZD 3666.53 25.71 0.71% 1.13% 17.66% -28.87% 7.11% 2026-03-20
ETHCHF 1680.79 4.60 -0.27% 1.44% 16.88% -28.56% -3.02% 2026-03-20
ETHMXN 38109.7 184.0 0.49% 1.30% 18.91% -28.72% -4.13% 2026-03-20
ETHINR 199855 1,180 0.59% 3.20% 18.31% -25.05% 18.33% 2026-03-20
ETHBRL 11329.4 167.3 1.50% 4.20% 11.13% -30.79% 0.68% 2026-03-20
ETHRUB 177418 6,792 -3.69% 5.80% 24.26% -24.07% 6.91% 2026-03-20
ETHKRW 3211506 27,695 0.87% 2.09% 19.81% -24.87% 11.54% 2026-03-20
ETHIDR 36166907 32,620 0.09% 1.96% 15.76% -26.98% 11.54% 2026-03-20
ETHTRY 94492.2 205.6 -0.22% 2.12% 16.16% -25.85% 28.70% 2026-03-20
ETHSAR 8009.8 18.1 -0.23% 1.96% 15.03% -28.03% 8.71% 2026-03-20
ETHSEK 19917.9 58.2 0.29% 0.31% 18.33% -27.18% -0.01% 2026-03-20
ETHNGN 2894670 8,005 -0.28% -0.20% 16.02% -32.52% -4.92% 2026-03-20
ETHPLN 7875.9 0.4 0.01% 0.17% 18.51% -26.14% 3.41% 2026-03-20
ETHARS 2968341 14,480 -0.49% 1.40% 16.80% -31.07% 41.45% 2026-03-20
ETHNOK 20392.5 113.1 0.56% -0.26% 14.90% -31.88% -1.54% 2026-03-20
ETHTWD 68315.0 216.0 0.32% 1.68% 17.04% -26.55% 5.39% 2026-03-20
ETHIRR 2816913444 83,607,086 -2.88% 3.96% 12.64% 2,157.73% 3,160.64% 2026-03-19