رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 76649 497 -0.64% 4.91% 9.62% -12.40% -9.92% $1,535,758M 2026-04-18
Ether 2376.75 44.67 -1.84% 3.99% 11.15% -19.90% 47.31% $372,325M 2026-04-18
Binance 634.6 8.5 -1.31% 4.46% -0.71% -26.63% 7.31% $85,819M 2026-04-18
Cardano 0.25468 0.00410 -1.59% 2.03% -4.80% -23.47% -59.43% $9,247M 2026-04-18
Solana 87.6196 1.2404 -1.40% 3.17% -1.43% -29.58% -37.31% $50,364M 2026-04-18
XRP 1.45162 0.02500 -1.69% 7.12% 0.32% -21.08% -30.43% $89,501M 2026-04-18
Polkadot 1.31 0.03 -2.06% 1.66% -14.16% -26.75% -66.25% $2,203M 2026-04-18
Avalanche 9.55 0.20 -2.04% 1.81% 0.84% -22.36% -52.04% $4,132M 2026-04-18
Polygon 0.09 0.00 -0.11% 5.73% -5.14% -10.05% -52.93% $177M 2026-04-18
Cosmos 1.82 0.01 -0.81% 2.28% 0.36% -5.63% -56.82% $922M 2026-04-18
Dai 0.99914 0.00010 0.01% -0.02% -0.09% -0.06% -0.09% $5,358M 2026-04-18
Litecoin 56.320 0.170 -0.30% 2.25% 1.37% -26.65% -26.00% $4,345M 2026-04-18
Uniswap 3.43 0.02 -0.58% 8.92% -4.11% -38.95% -35.47% $2,186M 2026-04-18
Algorand 0.11 0.00 -0.55% 0.26% 24.07% -0.40% -43.13% $988M 2026-04-18
Bitcoin Cash 450.50 3.22 -0.71% 2.93% -1.11% -24.76% 34.30% $9,041M 2026-04-18
Stellar 0.17141 0.00290 -1.67% 11.43% 3.62% -14.59% -30.35% $5,713M 2026-04-18
Monero 349.110 0.510 0.15% 0.73% 2.74% -19.48% 62.09% $6,436M 2026-04-18
Chainlink 9.4871 0.1340 -1.39% 4.58% 4.82% -22.14% -26.71% $6,911M 2026-04-18
Tether 1.00 0.00 -0.01% -0.01% 0.01% 0.16% 0.02% $186,631M 2026-04-18
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.04% 0.00% $78,526M 2026-04-18
Sui 0.99 0.01 -1.12% 4.81% 2.93% -29.75% -54.19% $3,477M 2026-04-18
Toncoin 1.40 0.02 -1.22% -3.79% 14.36% -15.63% -52.86% $3,603M 2026-04-18
Tron 0.3275 0.0003 -0.08% 2.72% 7.87% 15.11% 34.25% $31,033M 2026-04-18
Ethena USDe 1.00 0.00 0.06% 0.08% 0.04% 0.04% 0.08% $12,106M 2026-04-18
Hedera 0.09 0.00 -1.88% 0.87% -4.07% -16.13% -46.63% $3,784M 2026-04-18

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 76649 497 -0.64% 4.91% 9.62% -12.40% -9.92% 2026-04-18
BTCETH 32.1229 0.1417 0.44% -2.04% 0.75% 8.93% -40.11% 2026-04-17
BTCEUR 65833.8 2,063.7 3.24% 5.74% 5.77% -11.66% -11.20% 2026-04-17
BTCGBP 57297.7 1,761.3 3.17% 5.68% 6.56% -11.86% -9.80% 2026-04-17
BTCAUD 108046.8 3,151.0 3.00% 4.57% 6.46% -17.60% -18.44% 2026-04-17
BTCCAD 105989.9 3,038.5 2.95% 4.91% 8.28% -11.71% -9.36% 2026-04-17
BTCCNY 527757 15,234 2.97% 5.93% 7.28% -13.54% -14.47% 2026-04-17
BTCJPY 12280262 323,730 2.71% 5.63% 7.78% -10.46% 2.26% 2026-04-17
BTCNZD 131748.2 4,256.7 3.34% 5.39% 7.11% -13.33% -7.44% 2026-04-17
BTCCHF 60520.9 1,635.1 2.78% 5.13% 7.04% -12.76% -12.36% 2026-04-17
BTCMXN 1340326 43,645 3.37% 6.12% 5.29% -14.99% -19.56% 2026-04-17
BTCINR 7171797 181,816 2.60% 5.53% 7.98% -8.79% -0.61% 2026-04-17
BTCBRL 385595 10,599 2.83% 5.40% 0.46% -20.12% -21.80% 2026-04-17
BTCRUB 5902052 166,041 2.89% 4.91% -1.28% -14.34% -14.89% 2026-04-17
BTCKRW 113528228 2,385,137 2.15% 4.74% 5.53% -9.93% -5.24% 2026-04-17
BTCIDR 1325540074 38,543,380 2.99% 6.26% 9.23% -9.25% -6.94% 2026-04-17
BTCTRY 3473726 108,139 3.21% 6.69% 10.25% -7.56% 9.22% 2026-04-17
BTCSAR 290459 8,672 3.08% 6.03% 8.53% -11.50% -8.35% 2026-04-17
BTCSEK 709180 18,847 2.73% 4.69% 5.59% -12.07% -12.80% 2026-04-17
BTCNGN 103998302 3,206,472 3.18% 4.81% 7.59% -17.78% -23.16% 2026-04-17
BTCPLN 278092 7,764 2.87% 5.07% 4.45% -11.56% -12.60% 2026-04-17
BTCARS 105687160 3,811,354 3.74% 5.66% 6.33% -16.77% 9.95% 2026-04-17
BTCNOK 725178 20,705 2.94% 4.20% 5.83% -17.85% -18.11% 2026-04-17
BTCTWD 2437654 65,916 2.78% 5.21% 6.81% -11.13% -11.47% 2026-04-17
BTCIRR 99264230392 476,854,692 0.48% 6.15% 0.43% 2,597.98% 2,712.11% 2026-04-16

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2376.75 44.67 -1.84% 3.99% 11.15% -19.90% 47.31% 2026-04-18
ETHBTC 0.0311688 0.0000996 -0.32% 2.21% -0.62% -8.09% 67.19% 2026-04-17
ETHEUR 2067.71 73.72 3.70% 7.99% 7.43% -18.18% 48.29% 2026-04-17
ETHGBP 1799.61 63.07 3.63% 7.93% 8.24% -18.36% 50.63% 2026-04-17
ETHAUD 3393.54 113.61 3.46% 6.79% 8.14% -23.68% 36.20% 2026-04-17
ETHCAD 3328.93 109.80 3.41% 7.14% 9.99% -18.23% 51.36% 2026-04-17
ETHCNY 16575.8 550.0 3.43% 8.18% 8.97% -19.92% 42.82% 2026-04-17
ETHJPY 385699 11,837 3.17% 7.87% 9.47% -17.07% 70.78% 2026-04-17
ETHNZD 4137.95 151.49 3.80% 7.63% 8.79% -19.73% 54.57% 2026-04-17
ETHCHF 1900.84 59.58 3.24% 7.36% 8.72% -19.20% 46.36% 2026-04-17
ETHMXN 42097.0 1,551.8 3.83% 8.37% 6.95% -21.26% 34.34% 2026-04-17
ETHINR 225252 6,686 3.06% 7.77% 9.68% -15.53% 65.98% 2026-04-17
ETHBRL 12110.8 385.2 3.29% 8.56% 0.60% -26.01% 31.74% 2026-04-17
ETHRUB 185314 5,958 3.32% 7.10% 0.24% -20.69% 42.08% 2026-04-17
ETHKRW 3565697 90,429 2.60% 6.96% 7.19% -16.58% 58.24% 2026-04-17
ETHIDR 41632589 1,390,245 3.45% 8.52% 10.95% -15.95% 55.41% 2026-04-17
ETHTRY 109102.9 3,866.3 3.67% 8.96% 11.99% -14.39% 82.39% 2026-04-17
ETHSAR 9122.7 311.7 3.54% 8.29% 10.24% -18.03% 53.04% 2026-04-17
ETHSEK 22273.9 688.3 3.19% 6.92% 7.25% -18.56% 45.62% 2026-04-17
ETHNGN 3266381 114,780 3.64% 7.04% 9.29% -23.85% 28.32% 2026-04-17
ETHPLN 8734.3 281.6 3.33% 7.30% 6.10% -18.09% 45.95% 2026-04-17
ETHARS 3319424 133,930 4.20% 7.90% 8.00% -22.91% 83.61% 2026-04-17
ETHNOK 22776.4 748.6 3.40% 6.42% 7.50% -23.91% 36.74% 2026-04-17
ETHTWD 76561.9 2,401.4 3.24% 7.44% 8.49% -17.69% 47.84% 2026-04-17
ETHIRR 3103834889 12,143,448 -0.39% 7.76% -0.03% 2,387.70% 4,582.60% 2026-04-16