Crypto قیمت روز % هفتگی ماهیانه YoY MarketCap تاریخ
Bitcoin 23434 29 0.13% -3.21% 0.61% -49.89% $443,347M 2022-08-18
Ether 1843.96 7.14 -0.39% -3.04% 18.28% -42.10% $219,861M 2022-08-18
Binance 307.8 0.9 0.29% -4.85% 14.77% -28.33% $50,157M 2022-08-18
Cardano 0.53944 0.00360 0.67% 1.54% 4.66% -77.89% $18,195M 2022-08-18
Solana 40.8875 0.3375 0.83% -4.18% -8.48% -43.83% $12,729M 2022-08-18
Ripple 0.37587 0.00670 -1.76% -1.42% 1.20% -69.55% $17,891M 2022-08-18
Polkadot 8.47 0.12 1.41% -7.88% 8.62% -68.15% $8,338M 2022-08-18
Avalanche 25.78 0.26 1.02% -9.70% 4.90% -79.12% $6,308M 2022-08-18
Polygon 0.90 0.01 1.57% -2.38% -2.80% -38.95% $6,575M 2022-08-18
Cosmos 11.82 0.14 1.16% 0.64% 12.15% -36.81% $4,116M 2022-08-18
Dai 0.99991 0.00010 0.01% 0.00% 0.00% -0.10% $9,733M 2022-08-18
Litecoin 60.890 0.050 0.08% -2.82% 4.41% -65.33% $4,234M 2022-08-18
Uniswap 8.02 0.09 1.13% -10.53% 9.17% -71.32% $5,097M 2022-08-18
Algorand 0.34 0.00 0.90% -5.60% -8.35% -67.26% $2,216M 2022-08-18
Bitcoin Cash 133.60 0.00 0.00% -6.49% 4.31% -79.76% $2,536M 2022-08-18
Stellar 0.12036 0.00090 -0.75% -3.84% 1.47% -67.22% $2,994M 2022-08-18
Monero 167.550 0.320 -0.19% 4.57% 13.96% -36.55% $3,119M 2022-08-18
Chainlink 8.1570 0.1277 1.59% -8.94% 12.43% -69.88% $342M 2022-08-18
Tether 1.00 0.00 -0.01% -0.04% 0.00% 0.00% $77,985M 2022-08-18
USD Coin 1.00 0.00 0.00% 0.05% 0.00% 0.00% $50,631M 2022-08-18
Terra 0.0001 0.0000 5.58% 5.58% -13.62% -100.00% $0M 2022-08-18

BTC قیمت روز % هفتگی ماهیانه YoY تاریخ
Bitcoin 23434 29 0.13% -3.21% 0.61% -49.89% 2022-08-18
BTCETH 12.6199 0.1000 -0.79% -7.47% -18.96% -14.92% 2022-08-17
BTCEUR 22873.2 682.8 -2.90% -1.42% 7.96% -40.09% 2022-08-17
BTCGBP 19321.8 484.4 -2.45% -1.28% 7.44% -40.58% 2022-08-17
BTCAUD 33562.1 574.5 -1.68% -0.53% 6.36% -45.70% 2022-08-17
BTCCAD 30053.0 726.7 -2.36% -1.56% 7.79% -46.89% 2022-08-17
BTCCNY 158054 4,709 -2.89% -1.64% 8.85% -45.50% 2022-08-17
BTCJPY 3144378 72,944 -2.27% -0.99% 5.81% -35.96% 2022-08-17
BTCNZD 37061.3 719.3 -1.90% -0.76% 6.13% -42.96% 2022-08-17
BTCCHF 22156.9 592.4 -2.60% -1.63% 5.49% -45.97% 2022-08-17
BTCMXN 464787 12,030 -2.52% -2.85% 5.76% -48.12% 2022-08-17
BTCINR 1891173 7,947 -0.42% 0.04% 10.05% -43.06% 2022-08-17
BTCBRL 120244 3,074 -2.49% -1.22% 2.94% -50.01% 2022-08-17
BTCRUB 1446093 3,745 -0.26% 2.33% 23.51% -55.97% 2022-08-17
BTCKRW 30519234 898,869 -2.86% -1.58% 7.76% -41.67% 2022-08-17
BTCIDR 353832299 943,140 -0.27% 2.96% 9.93% -44.88% 2022-08-16
BTCTRY 417782 11,941 -2.78% -2.21% 11.35% 10.59% 2022-08-17
BTCSAR 87380 2,581 -2.87% -2.75% 8.35% -47.89% 2022-08-17
BTCSEK 241417 6,210 -2.51% 0.46% 8.05% -38.13% 2022-08-17
BTCNGN 9976628 61,761 -0.62% 3.27% 11.93% -45.69% 2022-08-17
BTCPLN 107488 2,481 -2.26% -0.87% 5.91% -38.19% 2022-08-17
BTCARS 3221325 21,758 -0.67% 0.21% 16.46% -27.70% 2022-08-17
BTCNOK 225459 6,132 -2.65% -0.84% 3.98% -43.38% 2022-08-17
BTCTWD 697442 20,982 -2.92% -2.41% 8.58% -43.95% 2022-08-17
BTCIRR 1006498920 4,394,460 -0.43% -0.43% 12.98% -47.82% 2022-08-16

ETH قیمت روز % هفتگی ماهیانه YoY تاریخ
Ether 1843.96 7.14 -0.39% -3.04% 18.28% -42.10% 2022-08-18
ETHEUR 1807.25 44.65 -2.41% 1.01% 24.41% -29.79% 2022-08-17
ETHGBP 1526.65 30.45 -1.96% 1.15% 23.81% -30.36% 2022-08-17
ETHAUD 2651.81 31.92 -1.19% 1.92% 22.57% -36.36% 2022-08-17
ETHCAD 2374.55 45.26 -1.87% 0.86% 24.22% -37.75% 2022-08-17
ETHCNY 12488.1 307.8 -2.41% 0.78% 25.43% -36.13% 2022-08-17
ETHJPY 248443 4,493 -1.78% 1.45% 21.93% -24.94% 2022-08-17
ETHNZD 2928.28 41.92 -1.41% 1.67% 22.30% -33.15% 2022-08-17
ETHCHF 1750.66 37.82 -2.11% 0.79% 21.56% -36.67% 2022-08-17
ETHMXN 36723.7 762.3 -2.03% -0.46% 21.87% -39.20% 2022-08-17
ETHINR 149028 275 -0.18% 2.23% 26.49% -33.44% 2022-08-17
ETHBRL 9500.7 194.2 -2.00% 1.21% 18.62% -41.41% 2022-08-17
ETHRUB 112945 1,037 -0.91% 3.64% 40.70% -48.99% 2022-08-17
ETHKRW 2411381 58,618 -2.37% 0.84% 24.18% -31.63% 2022-08-17
ETHIDR 27817260 246,079 -0.88% 10.40% 26.05% -35.72% 2022-08-16
ETHTRY 33009.7 773.8 -2.29% 0.20% 28.31% 29.62% 2022-08-17
ETHSAR 6904.1 168.4 -2.38% -0.36% 24.86% -38.93% 2022-08-17
ETHSEK 19074.8 392.9 -2.02% 2.92% 24.52% -27.48% 2022-08-17
ETHNGN 785800 3,389 -0.43% 10.93% 28.58% -36.55% 2022-08-17
ETHPLN 8492.8 152.7 -1.77% 1.56% 22.04% -27.55% 2022-08-17
ETHARS 253459 1,502 -0.59% 5.58% 33.65% -17.00% 2022-08-17
ETHNOK 17813.9 393.0 -2.16% 1.60% 19.82% -33.63% 2022-08-17
ETHTWD 55106.2 1,374.2 -2.43% -0.02% 25.12% -34.31% 2022-08-17
ETHIRR 79128000 835,380 -1.04% 4.81% 39.88% -40.14% 2022-08-16
ETHAED 6754.76 164.61 -2.38% -0.22% 24.86% -38.99% 2022-08-17

Crypto - اطلاعات - شاخص های اقتصادی