رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 67997 2,799 -3.95% 3.22% -1.84% -22.29% -21.60% $1,367,723M 2026-03-06
Ether 1967.64 104.27 -5.03% 1.91% -5.87% -33.69% -8.03% $307,057M 2026-03-06
Binance 628.2 19.7 -3.04% 2.28% -3.01% -27.37% 5.70% $85,772M 2026-03-06
Cardano 0.25708 0.01180 -4.39% -7.43% -5.58% -22.75% -68.53% $9,260M 2026-03-06
Solana 84.2166 4.4380 -5.01% 2.81% -3.91% -32.32% -39.47% $48,142M 2026-03-06
Ripple 1.35046 0.05190 -3.70% -0.47% -5.15% -26.58% -43.33% $82,981M 2026-03-06
Polkadot 1.47 0.06 -3.91% -8.13% 7.06% -17.78% -66.64% $2,446M 2026-03-06
Avalanche 8.93 0.45 -4.84% -0.38% -3.29% -27.43% -55.57% $3,860M 2026-03-06
Polygon 0.10 0.00 -1.68% -8.81% 1.84% -1.09% -58.84% $195M 2026-03-06
Cosmos 1.78 0.06 -3.02% -3.69% -10.47% -7.51% -58.12% $884M 2026-03-06
Dai 0.99985 0.00020 -0.02% -0.02% -0.05% 0.01% -0.02% $5,365M 2026-03-06
Litecoin 53.400 2.069 -3.73% -2.13% -3.28% -30.45% -48.46% $4,116M 2026-03-06
Uniswap 3.84 0.12 -3.13% 2.59% 8.62% -31.64% -45.55% $2,424M 2026-03-06
Algorand 0.08 0.00 -3.81% -1.90% -14.18% -23.52% -64.09% $753M 2026-03-06
Bitcoin Cash 447.07 14.43 -3.13% -3.11% -14.87% -25.33% 15.16% $8,861M 2026-03-06
Stellar 0.15081 0.00590 -3.75% -5.10% -6.76% -24.86% -46.76% $4,985M 2026-03-06
Monero 342.538 18.953 -5.24% 1.31% 2.43% -20.99% 57.99% $6,367M 2026-03-06
Chainlink 8.7326 0.4603 -5.01% 0.19% -2.02% -28.33% -45.18% $6,194M 2026-03-06
Tether 1.00 0.00 -0.01% 0.01% 0.07% 0.15% 0.04% $184,064M 2026-03-06
USD Coin 1.00 0.00 0.00% 0.01% 0.04% 0.05% 0.02% $77,153M 2026-03-06
Sui 0.89 0.06 -6.20% -0.67% -11.02% -36.32% -65.37% $3,154M 2026-03-06
Toncoin 1.32 0.02 -1.65% 1.95% -6.97% -20.15% -55.71% $3,365M 2026-03-06
Tron 0.2856 0.0005 0.16% 1.02% 2.64% 0.38% 17.22% $27,016M 2026-03-06
Ethena USDe 1.00 0.00 -0.04% -0.01% -0.05% -0.06% -0.01% $12,094M 2026-03-06
Hedera 0.10 0.00 -2.99% -3.75% 7.34% -9.03% -58.48% $4,098M 2026-03-06

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 67997 2,799 -3.95% 3.22% -1.84% -22.29% -21.60% 2026-03-06
BTCETH 34.0871 0.0824 -0.24% 2.41% -0.31% 15.59% -16.55% 2026-03-06
BTCEUR 59260.3 1,723.4 -2.83% 6.25% 0.70% -20.48% -25.98% 2026-03-06
BTCGBP 51387.2 1,608.2 -3.03% 5.18% 0.37% -20.95% -23.48% 2026-03-06
BTCAUD 97957.9 3,066.7 -3.04% 5.80% -0.89% -25.29% -28.78% 2026-03-06
BTCCAD 93595.4 3,225.9 -3.33% 4.20% -1.54% -22.04% -24.97% 2026-03-06
BTCCNY 473733 16,020 -3.27% 4.78% -2.29% -22.39% -24.60% 2026-03-06
BTCJPY 10820127 335,198 -3.00% 5.25% -0.98% -21.11% -15.74% 2026-03-06
BTCNZD 116789.5 3,305.5 -2.75% 6.34% 0.91% -23.17% -23.12% 2026-03-06
BTCCHF 53459.2 1,826.8 -3.30% 5.38% -0.51% -22.94% -29.97% 2026-03-06
BTCMXN 1224133 30,585 -2.44% 7.83% 1.54% -22.36% -30.32% 2026-03-06
BTCINR 6315705 182,394 -2.81% 5.26% -0.73% -19.68% -16.44% 2026-03-06
BTCBRL 363499 9,228 -2.48% 4.86% -1.22% -24.69% -29.90% 2026-03-06
BTCRUB 5422797 147,078 -2.64% 6.49% 0.46% -21.30% -30.53% 2026-03-06
BTCKRW 102122937 2,782,576 -2.65% 7.66% -0.06% -18.98% -18.67% 2026-03-06
BTCIDR 1164047994 33,607,938 -2.81% 5.17% -1.17% -20.31% -17.66% 2026-03-06
BTCTRY 3020784 94,771 -3.04% 4.40% -1.12% -19.62% -4.54% 2026-03-06
BTCSAR 257631 8,091 -3.05% 4.26% -2.01% -21.50% -20.82% 2026-03-06
BTCSEK 632829 20,352 -3.12% 6.40% 1.18% -21.54% -27.74% 2026-03-06
BTCNGN 95467998 2,675,081 -2.73% 6.37% -0.12% -24.52% -27.34% 2026-03-06
BTCPLN 253513 7,218 -2.77% 7.68% 2.39% -19.37% -24.11% 2026-03-06
BTCARS 97164592 2,479,497 -2.49% 5.59% -2.15% -23.48% 5.20% 2026-03-06
BTCNOK 660277 24,607 -3.59% 5.36% -1.67% -25.20% -29.92% 2026-03-06
BTCTWD 2183205 79,457 -3.51% 5.58% -1.33% -20.40% -23.35% 2026-03-06
BTCIRR 93496241828 2,177,649,067 -2.28% 4.95% 26.55% 2,441.21% 2,356.74% 2026-03-05

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 1967.64 104.27 -5.03% 1.91% -5.87% -33.69% -8.03% 2026-03-06
ETHBTC 0.0292260 0.0000399 -0.14% -2.72% -0.07% -13.82% 19.39% 2026-03-06
ETHEUR 1709.08 75.67 -4.24% 4.56% -3.19% -32.37% -13.46% 2026-03-06
ETHGBP 1481.68 69.28 -4.47% 3.47% -3.53% -32.79% -10.56% 2026-03-06
ETHAUD 2824.49 132.09 -4.47% 4.09% -4.74% -36.48% -16.76% 2026-03-06
ETHCAD 2698.70 134.86 -4.76% 2.51% -5.36% -33.71% -12.30% 2026-03-06
ETHCNY 13659.5 673.6 -4.70% 3.08% -6.08% -34.01% -11.86% 2026-03-06
ETHJPY 311984 14,486 -4.44% 3.54% -4.83% -32.92% -1.51% 2026-03-06
ETHNZD 3367.47 147.22 -4.19% 4.62% -3.02% -34.67% -10.13% 2026-03-06
ETHCHF 1541.62 76.37 -4.72% 3.69% -4.37% -34.47% -18.14% 2026-03-06
ETHMXN 35310.1 1,410.3 -3.84% 6.13% -2.37% -33.96% -18.52% 2026-03-06
ETHINR 182113 8,060 -4.24% 3.56% -4.59% -31.71% -2.33% 2026-03-06
ETHBRL 10481.0 427.2 -3.92% 0.64% -2.61% -35.97% -17.44% 2026-03-06
ETHRUB 156359 6,648 -4.08% 4.77% -3.45% -33.08% -18.79% 2026-03-06
ETHKRW 2944580 125,573 -4.09% 5.92% -3.95% -31.11% -4.93% 2026-03-06
ETHIDR 33563782 1,486,677 -4.24% 3.47% -5.01% -32.24% -3.76% 2026-03-06
ETHTRY 87455.8 3,723.7 -4.08% 3.14% -4.58% -31.37% 12.03% 2026-03-06
ETHSAR 7428.4 348.1 -4.48% 2.58% -5.82% -33.25% -7.45% 2026-03-06
ETHSEK 18246.8 869.1 -4.55% 4.68% -2.75% -33.29% -15.54% 2026-03-06
ETHNGN 2752693 119,551 -4.16% 4.65% -4.01% -35.83% -15.07% 2026-03-06
ETHPLN 7309.7 320.8 -4.20% 5.94% -1.59% -31.45% -11.30% 2026-03-06
ETHARS 2801612 114,560 -3.93% 3.88% -5.95% -34.94% 22.97% 2026-03-06
ETHNOK 19038.2 1,005.5 -5.02% 3.66% -5.49% -36.40% -18.08% 2026-03-06
ETHTWD 63216.5 3,002.3 -4.53% 4.31% -4.76% -32.04% -10.03% 2026-03-06
ETHIRR 2736250137 62,880,646 -2.25% 1.65% 27.44% 2,093.08% 2,804.99% 2026-03-05