رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 84890 329 0.39% 11.28% 2.83% -9.02% 33.00% $1,677,397M 2025-04-15
Ether 1631.20 8.20 0.51% 10.71% -13.56% -51.02% -47.22% $245,714M 2025-04-15
Binance 584.5 0.1 0.01% 5.69% -2.86% -16.25% 8.62% $83,180M 2025-04-15
Cardano 0.63781 0.00300 0.47% 14.24% -9.59% -24.26% 38.47% $22,357M 2025-04-15
Solana 129.5400 0.2100 0.16% 22.75% 2.81% -31.46% -5.33% $66,470M 2025-04-15
Ripple 2.13744 0.01080 0.51% 19.00% -6.97% 3.05% 329.35% $124,029M 2025-04-15
Polkadot 3.68 0.01 0.22% 9.16% -14.44% -44.37% -45.29% $5,742M 2025-04-15
Avalanche 19.98 0.14 -0.70% 23.95% 9.42% -43.77% -42.80% $8,367M 2025-04-15
Polygon 0.18 0.00 0.75% 4.63% -15.87% -59.14% -74.05% $361M 2025-04-14
Cosmos 4.13 0.01 -0.16% -0.99% -10.85% -33.17% -49.72% $1,614M 2025-04-15
Dai 1.00012 0.00027 0.03% -0.01% 0.02% 0.00% 0.27% $5,366M 2025-04-14
Litecoin 77.900 0.770 1.00% 12.77% -13.73% -24.16% -2.77% $5,815M 2025-04-15
Uniswap 5.37 0.03 0.47% 12.58% -12.56% -59.36% -25.59% $3,353M 2025-04-15
Algorand 0.19 0.01 5.87% 14.59% -4.83% -43.96% 13.17% $1,633M 2025-04-14
Bitcoin Cash 321.55 2.37 -0.73% 19.69% -3.45% -25.89% -34.27% $6,431M 2025-04-15
Stellar 0.24187 0.00190 0.77% 9.38% -8.00% -27.03% 119.84% $7,385M 2025-04-15
Monero 212.190 2.782 -1.29% 9.03% -0.14% 10.10% 73.43% $3,971M 2025-04-15
Chainlink 12.6570 0.0274 0.22% 16.02% -5.38% -36.46% -6.56% $8,260M 2025-04-15
Tether 1.00 0.00 0.00% 0.09% 0.00% 0.19% -0.06% $144,329M 2025-04-15
USD Coin 1.00 0.00 0.00% -0.01% 0.01% -0.01% -0.01% $60,125M 2025-04-15

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 84890 329 0.39% 11.28% 2.83% -9.02% 33.00% 2025-04-15
BTCETH 51.6970 0.7117 -1.36% 11.92% 17.87% 84.53% 149.76% 2025-04-14
BTCEUR 74557.8 58.7 0.08% 2.71% -3.12% -17.23% 24.85% 2025-04-15
BTCGBP 64136.5 26.1 0.04% 3.00% -0.87% -13.95% 25.82% 2025-04-15
BTCAUD 133627.0 106.4 -0.08% 0.95% 1.49% -11.36% 35.67% 2025-04-15
BTCCAD 117413.0 82.1 0.07% 4.03% -2.24% -12.48% 34.23% 2025-04-15
BTCCNY 617678 647 -0.10% 6.16% 1.67% -9.78% 34.08% 2025-04-15
BTCJPY 12106637 4,267 0.04% 3.39% -3.47% -17.54% 23.73% 2025-04-15
BTCNZD 143910.3 272.5 0.19% 0.45% -0.36% -13.74% 33.87% 2025-04-15
BTCCHF 68979.0 55.9 0.08% 1.37% -6.84% -18.53% 19.23% 2025-04-15
BTCMXN 1696202 2,222 -0.13% 3.44% 1.17% -12.82% 60.01% 2025-04-15
BTCINR 7283838 103,859 1.45% 6.92% -0.01% -8.78% 37.48% 2025-04-14
BTCBRL 496401 7,077 1.45% 1.33% 2.20% -13.98% 44.44% 2025-04-14
BTCRUB 6972872 128,969 -1.82% 2.19% -1.19% -34.16% 17.23% 2025-04-14
BTCKRW 120264742 152,606 0.13% 3.22% -0.89% -12.81% 36.54% 2025-04-15
BTCIDR 1419525507 18,538,128 1.32% 6.26% 3.24% -6.48% 38.82% 2025-04-14
BTCTRY 3213759 1,715 -0.05% 6.90% 4.85% -2.53% 56.17% 2025-04-15
BTCSAR 317011 329 -0.10% 6.58% 0.55% -9.56% 33.21% 2025-04-15
BTCSEK 826607 61 -0.01% 3.56% -2.54% -19.93% 19.73% 2025-04-15
BTCNGN 136021214 2,814,397 2.11% 9.66% 5.01% -5.59% 85.94% 2025-04-14
BTCPLN 319083 39 0.01% 2.33% -0.99% -17.21% 24.17% 2025-04-15
BTCARS 101047995 108,110 -0.11% 18.63% 12.61% 5.04% 83.47% 2025-04-15
BTCNOK 893357 592 -0.07% 2.73% 0.83% -15.90% 28.78% 2025-04-15
BTCTWD 2734495 2,913 -0.11% 4.62% -1.31% -10.66% 33.01% 2025-04-15
BTCIRR 3515442000 66,150,000 -1.85% 0.72% 1.09% -10.30% 19.47% 2025-04-13

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 1631.20 8.20 0.51% 10.71% -13.56% -51.02% -47.22% 2025-04-15
ETHBTC 0.0197670 0.0006862 3.60% -8.69% -13.30% -44.62% -59.09% 2025-04-14
ETHEUR 1434.21 4.33 0.30% 0.67% -18.72% -55.40% -50.96% 2025-04-15
ETHGBP 1233.71 3.22 0.26% 0.94% -16.84% -53.63% -50.58% 2025-04-15
ETHAUD 2570.38 3.61 0.14% -1.06% -14.86% -52.23% -46.71% 2025-04-15
ETHCAD 2258.51 6.55 0.29% 1.96% -17.99% -52.84% -47.28% 2025-04-15
ETHCNY 11882.3 14.6 0.12% 4.05% -14.70% -51.38% -47.33% 2025-04-15
ETHJPY 232862 579 0.25% 1.32% -19.03% -55.57% -51.40% 2025-04-15
ETHNZD 2768.32 11.44 0.42% -1.55% -16.40% -53.51% -47.42% 2025-04-15
ETHCHF 1327.07 4.21 0.32% -0.63% -21.84% -56.09% -53.16% 2025-04-15
ETHMXN 32626.9 28.6 0.09% 1.38% -15.13% -53.02% -37.15% 2025-04-15
ETHINR 142658 7,747 5.74% 6.69% -14.59% -49.95% -45.02% 2025-04-14
ETHBRL 9561.7 367.4 4.00% -9.84% -13.66% -53.58% -42.41% 2025-04-14
ETHRUB 134312 1,197 -0.88% 0.28% -16.73% -64.47% -53.89% 2025-04-14
ETHKRW 2313139 7,797 0.34% 1.15% -16.87% -53.02% -46.37% 2025-04-15
ETHIDR 27245301 921,043 3.50% 3.91% -13.58% -49.71% -45.59% 2025-04-14
ETHTRY 61823.7 108.3 0.18% 4.78% -12.04% -47.47% -38.65% 2025-04-15
ETHSAR 6098.2 7.4 0.12% 4.46% -15.64% -51.26% -47.68% 2025-04-15
ETHSEK 15901.1 34.7 0.22% 1.49% -18.24% -56.85% -52.97% 2025-04-15
ETHNGN 2620051 117,122 4.68% 7.61% -11.79% -49.05% -26.87% 2025-04-14
ETHPLN 6138.8 15.3 0.25% 0.30% -16.93% -55.38% -51.22% 2025-04-15
ETHARS 1943802 2,288 0.12% 16.27% -5.53% -43.39% -27.93% 2025-04-15
ETHNOK 17189.4 31.6 0.18% 0.71% -15.39% -54.67% -49.40% 2025-04-15
ETHTWD 52601.9 62.2 0.12% 2.54% -17.21% -51.86% -47.75% 2025-04-15
ETHIRR 67077389 1,962,211 -2.84% -12.02% -16.81% -52.05% -54.44% 2025-04-13