رمزنگاری قیمت روز % هفتگی ماهیانه YoY MarketCap تاریخ
Bitcoin 66250 1,115 -1.66% -6.77% 27.32% 135.95% $1,285,953M 2024-03-19
Ether 3440.10 67.79 -1.93% -12.93% 15.12% 95.24% $420,787M 2024-03-19
Binance 540.1 14.3 -2.58% 0.11% 51.84% 61.90% $90,775M 2024-03-19
Cardano 0.64053 0.02500 -3.75% -14.27% 2.95% 92.69% $22,206M 2024-03-19
Solana 187.4954 8.8746 -4.52% 24.22% 72.60% 746.10% $61,178M 2024-03-19
Ripple 0.62337 0.01570 2.58% -9.02% 10.66% 64.78% $30,494M 2024-03-19
Polkadot 9.57 0.38 -3.79% -10.89% 23.60% 56.44% $9,683M 2024-03-19
Avalanche 59.39 1.43 -2.35% 7.29% 54.12% 256.92% $14,781M 2024-03-19
Polygon 1.00 0.04 -3.43% -15.33% -2.61% -9.74% $7,573M 2024-03-19
Cosmos 11.45 0.32 -2.74% -15.05% 10.46% -0.63% $4,051M 2024-03-19
Dai 0.99977 0.00010 -0.01% 0.00% -0.02% 0.18% $9,733M 2024-03-19
Litecoin 84.140 1.020 1.23% -13.19% 21.24% 4.41% $6,086M 2024-03-19
Uniswap 11.55 0.35 -2.95% -17.76% 52.82% 86.80% $7,541M 2024-03-19
Algorand 0.24 0.01 -3.15% -23.94% 23.07% 15.71% $1,633M 2024-03-19
Bitcoin Cash 387.75 15.80 -3.92% -10.38% 46.03% 197.86% $7,818M 2024-03-19
Stellar 0.12790 0.00850 -6.23% -14.27% 8.66% 48.07% $3,300M 2024-03-19
Monero 136.645 4.556 -3.23% -6.28% 10.20% -9.90% $2,590M 2024-03-19
Chainlink 17.8434 0.5784 -3.14% -13.57% -7.74% 153.07% $761M 2024-03-19
Tether 1.00 0.00 0.02% 0.01% -0.01% -0.20% $77,979M 2024-03-19
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.05% $50,629M 2024-03-19

BTC قیمت روز % هفتگی ماهیانه YoY تاریخ
Bitcoin 66250 1,115 -1.66% -6.77% 27.32% 135.95% 2024-03-19
BTCETH 18.9764 0.1877 1.00% 8.23% 1.84% 27.29% 2024-03-18
BTCEUR 62198.3 1,824.7 -2.85% -5.81% 29.15% 137.45% 2024-03-18
BTCGBP 53150.4 1,564.9 -2.86% -5.62% 28.96% 132.38% 2024-03-18
BTCAUD 103123.0 3,129.9 -2.95% -5.47% 29.88% 146.73% 2024-03-18
BTCCAD 91518.9 2,864.4 -3.03% -5.92% 30.73% 138.54% 2024-03-18
BTCCNY 487317 14,912 -2.97% -5.92% 30.21% 152.53% 2024-03-18
BTCJPY 10085485 301,488 -2.90% -4.87% 29.45% 173.55% 2024-03-18
BTCNZD 111162.8 3,478.4 -3.03% -4.98% 31.66% 147.28% 2024-03-18
BTCCHF 59987.9 1,593.7 -2.59% -5.25% 31.03% 130.00% 2024-03-18
BTCMXN 1137627 25,906 -2.23% -6.03% 28.62% 115.37% 2024-03-18
BTCINR 5606278 170,822 -2.96% -6.06% 30.10% 141.99% 2024-03-18
BTCBRL 340150 8,004 -2.30% 0.13% 31.70% 162.88% 2024-03-18
BTCRUB 6236520 212,332 -3.29% -5.01% 30.12% 191.30% 2024-03-18
BTCKRW 90363874 2,383,526 -2.57% -4.45% 30.54% 146.74% 2024-03-18
BTCIDR 1063395945 23,256,208 -2.14% 0.04% 30.95% 179.48% 2024-03-18
BTCTRY 2180700 57,733 -2.58% -5.39% 36.36% 308.80% 2024-03-18
BTCSAR 254430 1,514 -0.59% -5.98% 30.72% 142.16% 2024-03-18
BTCSEK 704869 16,691 -2.31% -4.53% 30.26% 142.15% 2024-03-18
BTCNGN 105838840 6,363,049 -5.67% -2.61% 36.34% 829.84% 2024-03-18
BTCPLN 268675 6,278 -2.28% -4.92% 29.05% 118.15% 2024-03-18
BTCARS 59281440 791,460 -1.32% 4.05% 38.29% 1,099.58% 2024-03-15
BTCNOK 719429 20,045 -2.71% -4.61% 32.29% 140.61% 2024-03-18
BTCTWD 2141679 61,318 -2.78% -5.52% 31.46% 150.09% 2024-03-18
BTCIRR 2845654560 20,761,440 -0.72% -0.67% 30.28% 173.78% 2024-03-18

ETH قیمت روز % هفتگی ماهیانه YoY تاریخ
Ether 3440.10 67.79 -1.93% -12.93% 15.12% 95.24% 2024-03-19
ETHBTC 0.0526831 0.0005404 -1.02% -7.63% -1.83% -21.46% 2024-03-18
ETHEUR 3249.12 191.56 -5.57% -11.98% 18.01% 97.66% 2024-03-18
ETHGBP 2776.47 163.99 -5.58% -11.80% 17.84% 93.44% 2024-03-18
ETHAUD 5386.94 323.21 -5.66% -11.66% 18.68% 105.39% 2024-03-18
ETHCAD 4780.77 291.50 -5.75% -12.07% 19.46% 98.57% 2024-03-18
ETHCNY 25456.5 1,533.9 -5.68% -12.08% 18.98% 110.21% 2024-03-18
ETHJPY 526846 31,362 -5.62% -11.10% 18.29% 127.71% 2024-03-18
ETHNZD 5806.92 354.03 -5.75% -11.20% 20.30% 105.84% 2024-03-18
ETHCHF 3133.65 175.82 -5.31% -11.45% 19.73% 91.46% 2024-03-18
ETHMXN 59427.4 3,102.2 -4.96% -12.18% 17.53% 79.28% 2024-03-18
ETHINR 292861 17,607 -5.67% -12.21% 18.88% 101.44% 2024-03-18
ETHBRL 17768.8 941.4 -5.03% -8.29% 28.19% 104.72% 2024-03-18
ETHRUB 331010 15,559 -4.49% -9.80% 20.81% 146.37% 2024-03-18
ETHKRW 4720429 263,925 -5.30% -10.70% 19.28% 105.39% 2024-03-18
ETHIDR 56392281 2,005,677 -3.43% -6.99% 29.40% 120.95% 2024-03-18
ETHTRY 113915.4 6,380.6 -5.30% -11.58% 24.60% 240.30% 2024-03-18
ETHSAR 13497.8 124.5 -0.91% -10.76% 21.30% 99.75% 2024-03-18
ETHSEK 36821.0 1,956.5 -5.05% -10.78% 19.02% 101.57% 2024-03-18
ETHNGN 5633061 396,800 -6.58% -9.12% 35.21% 637.78% 2024-03-18
ETHPLN 14035.1 741.2 -5.02% -11.15% 17.92% 81.60% 2024-03-18
ETHARS 3185854 79,251 -2.43% -2.81% 36.51% 851.82% 2024-03-15
ETHNOK 37581.5 2,158.7 -5.43% -10.85% 20.88% 100.29% 2024-03-18
ETHTWD 111866.5 6,525.2 -5.51% -11.71% 20.12% 108.16% 2024-03-18
ETHIRR 151002600 1,558,200 -1.02% -7.58% 28.82% 116.58% 2024-03-18