رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 66323 12 -0.02% -3.44% 0.89% -24.20% -19.71% $1,321,841M 2026-03-28
Ether 1999.15 8.00 0.40% -3.75% 3.09% -32.62% 9.38% $310,149M 2026-03-28
Binance 613.6 1.6 0.26% -2.60% -1.14% -29.06% 1.79% $83,310M 2026-03-28
Cardano 0.24628 0.00030 0.14% -3.87% -9.95% -26.00% -63.45% $8,813M 2026-03-28
Solana 83.0200 0.0100 -0.01% -4.85% -0.72% -33.28% -33.33% $47,172M 2026-03-28
Ripple 1.33494 0.01000 0.76% -4.86% -1.29% -27.43% -37.57% $81,298M 2026-03-28
Polkadot 1.29 0.00 0.18% -11.52% -15.99% -27.60% -68.06% $2,147M 2026-03-28
Avalanche 8.77 0.02 -0.23% -4.47% -2.99% -28.70% -55.32% $3,761M 2026-03-28
Polygon 0.09 0.00 0.44% -3.50% -13.16% -9.35% -54.86% $178M 2026-03-28
Cosmos 1.67 0.00 -0.03% -6.65% -7.02% -13.21% -60.60% $835M 2026-03-28
Dai 0.99950 0.00030 -0.03% -0.04% -0.05% -0.02% 0.03% $5,365M 2026-03-28
Litecoin 53.790 0.100 0.19% -1.56% 1.00% -29.94% -37.07% $4,116M 2026-03-28
Uniswap 3.39 0.00 0.12% -2.33% -9.44% -39.71% -43.09% $2,126M 2026-03-28
Algorand 0.08 0.00 0.59% -5.97% -4.29% -25.97% -55.22% $725M 2026-03-28
Bitcoin Cash 476.27 3.92 0.83% 3.51% 7.79% -20.46% 57.16% $9,469M 2026-03-28
Stellar 0.16554 0.00180 -1.05% 2.24% 7.45% -17.52% -38.17% $5,451M 2026-03-28
Monero 325.070 0.650 -0.20% -7.39% -6.21% -25.02% 51.20% $6,014M 2026-03-28
Chainlink 8.5488 0.0141 -0.17% -2.65% -1.40% -29.84% -36.92% $6,022M 2026-03-28
Tether 1.00 0.00 0.00% -0.06% -0.08% 0.08% -0.04% $184,080M 2026-03-28
USD Coin 1.00 0.00 0.01% -0.01% -0.02% 0.03% -0.01% $77,979M 2026-03-28
Sui 0.88 0.00 -0.43% -5.92% -1.13% -37.55% -62.03% $3,074M 2026-03-28
Toncoin 1.24 0.02 1.96% -0.69% 3.36% -25.18% -66.45% $3,131M 2026-03-28
Tron 0.3113 0.0000 0.00% -0.27% 10.90% 9.39% 34.30% $29,376M 2026-03-28
Ethena USDe 1.00 0.00 0.03% 0.00% 0.09% 0.04% 0.06% $12,106M 2026-03-28
Hedera 0.09 0.00 0.84% -1.89% -7.35% -15.43% -47.77% $3,754M 2026-03-28

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 66323 12 -0.02% -3.44% 0.89% -24.20% -19.71% 2026-03-28
BTCETH 33.1554 0.2438 -0.73% 1.39% -2.83% 12.44% -23.89% 2026-03-27
BTCEUR 57410.0 2,258.1 -3.78% -5.78% -2.45% -22.96% -26.29% 2026-03-27
BTCGBP 49817.5 1,780.4 -3.45% -5.75% -2.89% -23.36% -23.60% 2026-03-27
BTCAUD 96227.8 3,644.4 -3.65% -4.18% -0.76% -26.61% -28.28% 2026-03-27
BTCCAD 91753.0 3,590.5 -3.77% -5.18% -2.47% -23.57% -23.97% 2026-03-27
BTCCNY 456959 19,050 -4.00% -6.17% -3.73% -25.14% -25.49% 2026-03-27
BTCJPY 10580475 412,011 -3.75% -5.76% -2.27% -22.86% -16.29% 2026-03-27
BTCNZD 115046.9 4,368.0 -3.66% -4.86% -0.63% -24.32% -22.04% 2026-03-27
BTCCHF 52779.9 1,906.8 -3.49% -5.01% -1.54% -23.92% -28.96% 2026-03-27
BTCMXN 1194747 39,165 -3.17% -5.38% 0.31% -24.22% -30.45% 2026-03-27
BTCINR 6252612 227,830 -3.52% -5.32% -0.75% -20.48% -13.34% 2026-03-27
BTCBRL 346056 14,326 -3.98% -5.19% 2.40% -28.31% -30.93% 2026-03-27
BTCRUB 5353768 243,449 -4.35% -8.66% 0.46% -22.30% -25.28% 2026-03-27
BTCKRW 99636147 4,084,490 -3.94% -6.14% -0.37% -20.95% -19.66% 2026-03-27
BTCIDR 1121153502 43,136,339 -3.70% -6.32% -3.34% -23.24% -19.95% 2026-03-27
BTCTRY 2935575 113,177 -3.71% -6.01% -2.89% -21.88% -8.11% 2026-03-27
BTCSAR 247827 10,236 -3.97% -6.40% -4.00% -24.49% -21.67% 2026-03-27
BTCSEK 624971 23,888 -3.68% -5.12% -0.82% -22.51% -25.98% 2026-03-27
BTCNGN 91377550 3,918,545 -4.11% -4.45% -3.07% -27.76% -29.57% 2026-03-27
BTCPLN 245506 9,676 -3.79% -5.79% -1.59% -21.92% -24.60% 2026-03-27
BTCARS 91521297 2,563,653 -2.72% -6.71% -4.55% -27.92% 1.32% 2026-03-27
BTCNOK 641535 25,795 -3.87% -4.88% -2.66% -27.32% -27.44% 2026-03-27
BTCTWD 2115818 83,588 -3.80% -6.31% -2.54% -22.86% -24.45% 2026-03-27
BTCIRR 90334158343 3,157,815,497 -3.38% -3.70% 1.88% 2,355.26% 2,374.76% 2026-03-26

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 1999.15 8.00 0.40% -3.75% 3.09% -32.62% 9.38% 2026-03-28
ETHBTC 0.0299407 0.0000001 0.00% -2.09% 2.16% -11.71% 30.42% 2026-03-27
ETHEUR 1728.65 57.86 -3.24% -6.79% -0.34% -31.60% -1.24% 2026-03-27
ETHGBP 1500.03 44.85 -2.90% -6.75% -0.80% -31.95% 2.36% 2026-03-27
ETHAUD 2897.48 92.78 -3.10% -5.20% 1.38% -34.84% -3.90% 2026-03-27
ETHCAD 2762.74 91.92 -3.22% -6.19% -0.36% -32.14% 1.87% 2026-03-27
ETHCNY 13759.3 492.8 -3.46% -7.17% -1.66% -33.53% -0.16% 2026-03-27
ETHJPY 318585 10,539 -3.20% -6.77% -0.16% -31.50% 12.16% 2026-03-27
ETHNZD 3464.14 111.25 -3.11% -5.88% 1.51% -32.80% 4.46% 2026-03-27
ETHCHF 1589.23 48.13 -2.94% -6.02% 0.59% -32.45% -4.82% 2026-03-27
ETHMXN 35974.6 969.8 -2.63% -6.38% 2.48% -32.71% -6.82% 2026-03-27
ETHINR 188270 5,760 -2.97% -6.33% 1.40% -29.40% 16.11% 2026-03-27
ETHBRL 10420.0 370.2 -3.43% -6.65% 5.20% -36.34% -9.41% 2026-03-27
ETHRUB 161395 6,190 -3.69% -9.53% 2.75% -30.93% 0.24% 2026-03-27
ETHKRW 3000107 105,375 -3.39% -7.14% 1.78% -29.81% 7.64% 2026-03-27
ETHIDR 33758636 1,101,174 -3.16% -7.32% -1.26% -31.85% 7.26% 2026-03-27
ETHTRY 88392.0 2,890.2 -3.17% -7.01% -0.79% -30.64% 23.12% 2026-03-27
ETHSAR 7462.2 264.4 -3.42% -7.40% -1.93% -32.95% 4.95% 2026-03-27
ETHSEK 18818.3 609.1 -3.14% -6.13% 1.32% -31.20% -0.83% 2026-03-27
ETHNGN 2751435 101,809 -3.57% -5.47% -0.97% -35.86% -5.63% 2026-03-27
ETHPLN 7392.3 248.0 -3.25% -6.80% 0.54% -30.67% 1.03% 2026-03-27
ETHARS 2755764 61,218 -2.17% -7.71% -2.49% -36.00% 35.76% 2026-03-27
ETHNOK 19317.0 663.4 -3.32% -5.89% -0.56% -35.47% -2.78% 2026-03-27
ETHTWD 63708.6 2,143.4 -3.25% -7.31% -0.44% -31.51% 1.23% 2026-03-27
ETHIRR 2704680059 138,086,901 -4.86% -6.75% 1.53% 2,067.78% 3,106.39% 2026-03-26