رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 78856 2,500 3.27% 5.41% 11.22% -9.87% -15.76% $1,570,033M 2026-04-22
Ether 2418.50 90.63 3.89% 2.49% 12.37% -18.49% 34.66% $375,676M 2026-04-22
Binance 652.0 21.7 3.43% 4.67% 1.99% -24.62% 6.62% $86,769M 2026-04-22
Cardano 0.25512 0.00520 2.08% 3.77% -2.50% -23.34% -63.12% $9,255M 2026-04-22
Solana 89.1499 3.1099 3.61% 4.97% -2.49% -28.35% -40.66% $50,838M 2026-04-22
XRP 1.45892 0.02550 1.78% 4.86% 1.86% -20.69% -34.13% $89,613M 2026-04-22
Polkadot 1.30 0.02 1.61% 10.14% -8.34% -27.16% -68.08% $2,193M 2026-04-22
Avalanche 9.55 0.15 1.60% 1.27% -0.10% -22.36% -57.15% $4,136M 2026-04-22
Polygon 0.09 0.00 0.53% 10.33% -2.79% -6.47% -58.06% $186M 2026-04-22
Cosmos 1.88 0.03 1.83% 6.28% 5.25% -2.59% -56.80% $951M 2026-04-22
Dai 1.00010 0.00030 -0.02% 0.04% 0.02% 0.04% -0.01% $5,368M 2026-04-22
Litecoin 56.292 0.743 1.34% 2.07% 1.06% -26.68% -32.91% $4,338M 2026-04-22
Uniswap 3.41 0.14 4.21% 5.83% -4.89% -39.35% -43.22% $2,157M 2026-04-22
Algorand 0.11 0.00 3.94% -6.44% 21.66% -4.28% -51.82% $946M 2026-04-22
Bitcoin Cash 465.08 16.62 3.71% 5.56% -2.67% -22.32% 30.77% $9,347M 2026-04-22
Stellar 0.17819 0.00090 -0.51% 12.96% 6.75% -11.22% -33.05% $5,966M 2026-04-22
Monero 378.633 6.735 -1.75% 9.83% 7.87% -12.67% 65.99% $6,906M 2026-04-22
Chainlink 9.5310 0.1309 1.39% 2.83% 4.68% -21.78% -35.92% $6,931M 2026-04-22
Tether 1.00 0.00 0.00% 0.00% 0.04% 0.17% 0.01% $187,937M 2026-04-22
USD Coin 1.00 0.00 -0.01% 0.00% -0.01% 0.03% -0.01% $78,307M 2026-04-22
Sui 0.97 0.02 2.32% 1.30% 1.91% -30.85% -67.27% $3,413M 2026-04-22
Toncoin 1.37 0.01 0.79% -2.31% 4.22% -17.20% -56.80% $3,527M 2026-04-22
Tron 0.3316 0.0014 -0.42% 1.36% 7.64% 16.55% 34.65% $31,617M 2026-04-22
Ethena USDe 1.00 0.00 0.02% -0.09% -0.07% -0.06% 0.01% $12,094M 2026-04-22
Hedera 0.09 0.00 1.10% 4.88% -2.02% -14.01% -49.38% $3,873M 2026-04-22

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 78856 2,500 3.27% 5.41% 11.22% -9.87% -15.76% 2026-04-22
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 66682.0 1,657.8 2.55% 6.00% 9.22% -10.52% -18.51% 2026-04-22
BTCGBP 57944.2 1,411.9 2.50% 5.94% 9.78% -10.86% -17.36% 2026-04-22
BTCAUD 109395.4 2,627.7 2.46% 5.04% 8.17% -16.57% -25.51% 2026-04-22
BTCCAD 106918.0 2,581.4 2.47% 4.66% 9.86% -10.94% -17.19% 2026-04-22
BTCCNY 534297 12,906 2.48% 5.70% 9.45% -12.47% -21.83% 2026-04-22
BTCJPY 12460781 291,544 2.40% 5.74% 10.92% -9.15% -5.83% 2026-04-22
BTCNZD 132453.2 2,882.5 2.22% 5.35% 9.45% -12.86% -15.27% 2026-04-22
BTCCHF 61168.0 1,529.4 2.56% 5.52% 9.71% -11.83% -20.10% 2026-04-22
BTCMXN 1355039 32,507 2.46% 5.80% 7.45% -14.05% -26.08% 2026-04-22
BTCINR 7337830 189,187 2.65% 6.14% 11.01% -6.68% -7.90% 2026-04-22
BTCBRL 378972 2,127 0.56% 1.77% 2.10% -21.49% -25.43% 2026-04-21
BTCRUB 5881721 150,440 2.62% 5.16% 1.26% -14.64% -22.81% 2026-04-22
BTCKRW 115642021 2,425,926 2.14% 5.84% 9.68% -8.26% -13.49% 2026-04-22
BTCIDR 1345823211 37,005,015 2.83% 5.91% 12.52% -7.86% -14.61% 2026-04-22
BTCTRY 3515666 90,191 2.63% 5.94% 11.93% -6.45% -1.65% 2026-04-22
BTCSAR 293483 7,106 2.48% 5.40% 10.25% -10.57% -16.29% 2026-04-22
BTCSEK 718427 16,185 2.30% 5.41% 8.69% -10.93% -19.68% 2026-04-22
BTCNGN 105546215 2,674,830 2.60% 5.23% 7.97% -16.56% -29.65% 2026-04-22
BTCPLN 283111 7,454 2.70% 6.17% 8.87% -9.96% -19.23% 2026-04-22
BTCARS 107581653 2,613,907 2.49% 6.14% 8.60% -15.28% 4.35% 2026-04-22
BTCNOK 727575 12,924 1.81% 3.71% 5.38% -17.58% -25.12% 2026-04-22
BTCTWD 2465925 60,917 2.53% 5.39% 9.11% -10.10% -19.04% 2026-04-22
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2418.50 90.63 3.89% 2.49% 12.37% -18.49% 34.66% 2026-04-22
ETHBTC 0.0303676 0.0001471 -0.48% -4.54% 0.42% -10.45% 68.23% 2026-04-21
ETHEUR 2043.73 61.33 3.09% 3.80% 10.28% -19.13% 32.78% 2026-04-22
ETHGBP 1776.03 52.52 3.05% 3.75% 10.85% -19.43% 34.66% 2026-04-22
ETHAUD 3352.84 97.81 3.00% 2.86% 9.22% -24.60% 21.38% 2026-04-22
ETHCAD 3276.99 96.07 3.02% 2.49% 10.93% -19.51% 34.94% 2026-04-22
ETHCNY 16375.6 479.9 3.02% 3.51% 10.52% -20.89% 27.38% 2026-04-22
ETHJPY 381909 10,904 2.94% 3.54% 12.00% -17.89% 53.45% 2026-04-22
ETHNZD 4059.88 109.65 2.78% 3.17% 10.52% -21.24% 38.07% 2026-04-22
ETHCHF 1874.73 56.52 3.11% 3.33% 10.78% -20.31% 30.20% 2026-04-22
ETHMXN 41530.4 1,210.2 3.00% 3.60% 8.49% -22.32% 20.44% 2026-04-22
ETHINR 224896 6,955 3.19% 3.93% 12.09% -15.66% 50.07% 2026-04-22
ETHBRL 11538.6 39.2 0.34% -2.60% 2.41% -29.51% 25.77% 2026-04-21
ETHRUB 180268 5,538 3.17% 2.97% 2.24% -22.85% 25.78% 2026-04-22
ETHKRW 3544296 92,667 2.68% 3.64% 10.74% -17.08% 40.97% 2026-04-22
ETHIDR 41247949 1,345,890 3.37% 3.71% 13.61% -16.73% 39.14% 2026-04-22
ETHTRY 107751.2 3,318.4 3.18% 3.74% 13.02% -15.45% 60.26% 2026-04-22
ETHSAR 8994.9 264.1 3.03% 3.21% 11.32% -19.18% 36.40% 2026-04-22
ETHSEK 22019.0 609.6 2.85% 3.22% 9.74% -19.50% 30.88% 2026-04-22
ETHNGN 3234871 98,622 3.14% 3.04% 9.01% -24.59% 14.62% 2026-04-22
ETHPLN 8677.0 273.1 3.25% 3.97% 9.93% -18.62% 31.61% 2026-04-22
ETHARS 3297255 97,094 3.03% 3.93% 9.65% -23.43% 70.03% 2026-04-22
ETHNOK 22299.3 511.7 2.35% 1.55% 6.41% -25.51% 22.02% 2026-04-22
ETHTWD 75577.8 2,256.1 3.08% 3.20% 10.17% -18.75% 31.92% 2026-04-22
ETHIRR 3059351840 66,788,544 2.23% 6.15% 8.50% 2,352.04% 4,488.71% 2026-04-20