رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 73449 454 0.62% 9.15% 4.18% -16.05% -13.87% $1,472,251M 2026-04-11
Ether 2302.81 57.87 2.58% 11.49% 11.08% -22.39% 40.09% $360,699M 2026-04-11
Binance 609.9 5.4 0.90% 2.77% -6.61% -29.49% 2.08% $83,448M 2026-04-11
Cardano 0.25162 0.00260 -1.01% 1.48% -4.25% -24.39% -61.88% $9,187M 2026-04-11
Solana 85.2061 0.3761 0.44% 5.45% -1.85% -31.52% -35.60% $49,240M 2026-04-11
Ripple 1.36296 0.00610 0.45% 3.60% -1.53% -25.90% -36.84% $84,125M 2026-04-11
Polkadot 1.29 0.01 -1.03% 3.26% -14.77% -27.67% -65.18% $2,182M 2026-04-11
Avalanche 9.44 0.04 0.47% 5.16% -2.44% -23.22% -53.93% $4,132M 2026-04-11
Polygon 0.09 0.00 0.70% -7.11% -12.84% -14.23% -54.53% $169M 2026-04-11
Cosmos 1.78 0.03 -1.39% 4.01% -3.02% -7.55% -59.08% $896M 2026-04-11
Dai 0.99987 0.00050 0.05% 0.02% 0.00% 0.02% -0.01% $5,364M 2026-04-11
Litecoin 55.370 0.400 0.73% 3.34% 1.50% -27.88% -29.60% $4,283M 2026-04-11
Uniswap 3.18 0.02 0.50% 1.85% -18.78% -43.43% -42.22% $2,040M 2026-04-11
Algorand 0.11 0.00 0.14% -8.21% 23.58% -0.52% -41.96% $981M 2026-04-11
Bitcoin Cash 439.48 4.63 -1.04% -0.36% -3.39% -26.60% 27.54% $8,821M 2026-04-11
Stellar 0.15527 0.00020 -0.15% -4.10% -2.96% -22.64% -36.93% $5,192M 2026-04-11
Monero 337.189 7.211 -2.09% 3.35% -3.74% -22.23% 56.85% $6,252M 2026-04-11
Chainlink 9.1710 0.0839 0.92% 5.54% 1.29% -24.73% -30.23% $6,714M 2026-04-11
Tether 1.00 0.00 0.00% 0.03% 0.01% 0.17% 0.02% $184,311M 2026-04-11
USD Coin 1.00 0.00 -0.01% 0.01% -0.02% 0.03% -0.01% $78,654M 2026-04-11
Sui 0.95 0.01 0.81% 9.17% -3.97% -32.24% -59.45% $3,373M 2026-04-11
Toncoin 1.45 0.14 10.76% 16.89% 10.68% -12.72% -51.47% $3,743M 2026-04-11
Tron 0.3198 0.0006 0.19% 0.69% 10.66% 12.39% 29.95% $30,275M 2026-04-11
Ethena USDe 1.00 0.00 -0.05% -0.09% -0.05% -0.06% -0.05% $12,094M 2026-04-11
Hedera 0.09 0.00 -0.70% 1.57% -6.25% -16.34% -49.83% $3,800M 2026-04-11

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 73449 454 0.62% 9.15% 4.18% -16.05% -13.87% 2026-04-11
BTCETH 32.7297 0.0627 -0.19% 0.64% -4.65% 10.99% -37.41% 2026-04-10
BTCEUR 62532.3 1,181.6 1.93% 7.59% 3.05% -16.09% -14.96% 2026-04-10
BTCGBP 54454.5 1,024.3 1.92% 7.46% 4.05% -16.23% -14.60% 2026-04-10
BTCAUD 103848.7 2,500.2 2.47% 6.97% 5.81% -20.80% -21.69% 2026-04-10
BTCCAD 101358.2 2,203.2 2.22% 8.57% 6.24% -15.57% -12.41% 2026-04-10
BTCCNY 499822 9,703 1.98% 8.43% 3.55% -18.12% -17.73% 2026-04-10
BTCJPY 11662001 252,381 2.21% 9.12% 4.53% -14.97% -2.58% 2026-04-10
BTCNZD 125657.6 3,152.0 2.57% 6.81% 5.88% -17.34% -12.25% 2026-04-10
BTCCHF 57701.7 953.5 1.68% 7.65% 5.29% -16.83% -15.12% 2026-04-10
BTCMXN 1267203 20,823 1.67% 5.81% 2.12% -19.63% -25.22% 2026-04-10
BTCINR 6822194 185,063 2.79% 9.86% 5.38% -13.24% -4.98% 2026-04-10
BTCBRL 366723 881 0.24% 6.28% 1.64% -24.03% -21.72% 2026-04-10
BTCRUB 5625550 53,938 0.97% 5.03% 1.25% -18.36% -18.98% 2026-04-10
BTCKRW 108705857 2,864,967 2.71% 7.46% 4.74% -13.76% -8.30% 2026-04-10
BTCIDR 1252406440 27,405,448 2.24% 10.09% 5.68% -14.26% -10.61% 2026-04-10
BTCTRY 3270820 72,395 2.26% 9.60% 5.76% -12.96% 3.58% 2026-04-10
BTCSAR 275028 5,670 2.11% 9.42% 4.42% -16.20% -12.17% 2026-04-10
BTCSEK 674986 9,387 1.41% 6.34% 4.19% -16.31% -17.26% 2026-04-10
BTCNGN 99217698 1,478,883 1.51% 7.55% 1.37% -21.56% -25.52% 2026-04-10
BTCPLN 264716 4,088 1.57% 6.41% 2.68% -15.81% -16.05% 2026-04-10
BTCARS 100455319 1,261,282 1.27% 7.78% 2.56% -20.89% 12.02% 2026-04-10
BTCNOK 695535 13,828 2.03% 6.31% 2.68% -21.21% -21.88% 2026-04-10
BTCTWD 2326244 48,002 2.11% 8.61% 4.24% -15.19% -13.86% 2026-04-10
BTCIRR 94446090720 934,731,680 1.00% 5.24% 4.57% 2,467.02% 2,623.57% 2026-04-09

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2302.81 57.87 2.58% 11.49% 11.08% -22.39% 40.09% 2026-04-11
ETHBTC 0.0306912 0.0001963 0.64% -0.19% 5.35% -9.50% 60.50% 2026-04-10
ETHEUR 1921.53 50.65 2.71% 7.78% 8.44% -23.97% 39.07% 2026-04-10
ETHGBP 1673.31 43.97 2.70% 7.65% 9.49% -24.09% 39.66% 2026-04-10
ETHAUD 3191.12 100.52 3.25% 7.15% 11.35% -28.24% 28.07% 2026-04-10
ETHCAD 3114.60 90.88 3.01% 8.76% 11.79% -23.49% 43.24% 2026-04-10
ETHCNY 15358.8 412.7 2.76% 8.62% 8.97% -25.80% 34.55% 2026-04-10
ETHJPY 358357 10,422 3.00% 9.31% 9.99% -22.95% 59.33% 2026-04-10
ETHNZD 3861.28 125.49 3.36% 6.99% 11.41% -25.09% 43.51% 2026-04-10
ETHCHF 1773.09 42.56 2.46% 7.84% 10.80% -24.63% 38.81% 2026-04-10
ETHMXN 38939.4 931.2 2.45% 6.00% 7.46% -27.17% 22.30% 2026-04-10
ETHINR 209637 7,238 3.58% 10.05% 10.89% -21.38% 55.39% 2026-04-10
ETHBRL 11268.9 112.6 1.01% 6.21% 7.21% -31.16% 25.79% 2026-04-10
ETHRUB 172834 2,929 1.72% 5.20% 6.52% -26.03% 32.48% 2026-04-10
ETHKRW 3340379 112,776 3.49% 7.65% 10.22% -21.85% 49.97% 2026-04-10
ETHIDR 38484704 1,128,471 3.02% 10.28% 11.21% -22.31% 46.19% 2026-04-10
ETHTRY 100507.7 2,972.2 3.05% 9.79% 11.29% -21.13% 69.39% 2026-04-10
ETHSAR 8451.2 237.2 2.89% 9.61% 9.88% -24.06% 43.64% 2026-04-10
ETHSEK 20741.4 444.0 2.19% 6.53% 9.64% -24.17% 35.31% 2026-04-10
ETHNGN 3048278 67,746 2.27% 7.72% 6.65% -28.94% 21.79% 2026-04-10
ETHPLN 8134.3 186.5 2.35% 6.60% 8.04% -23.71% 37.29% 2026-04-10
ETHARS 3086852 61,944 2.05% 7.96% 7.92% -28.31% 83.19% 2026-04-10
ETHNOK 21372.8 584.3 2.81% 6.49% 8.05% -28.60% 27.75% 2026-04-10
ETHTWD 71482.2 2,007.6 2.89% 8.80% 9.69% -23.15% 40.88% 2026-04-10
ETHIRR 2880120220 78,035 0.00% 2.17% 9.42% 2,208.39% 4,008.95% 2026-04-09