رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 71232 1,473 -2.03% 5.57% 0.99% -18.59% -20.81% $1,459,699M 2026-03-05
Ether 2069.50 57.63 -2.71% 2.09% 0.32% -30.25% -6.02% $332,617M 2026-03-05
Binance 648.9 8.4 -1.28% 3.66% -1.25% -24.98% 8.77% $89,813M 2026-03-05
Cardano 0.27058 0.00580 -2.11% -5.70% -2.02% -18.69% -70.14% $9,888M 2026-03-05
Solana 88.9150 1.9350 -2.13% 3.49% 1.71% -28.54% -37.96% $52,294M 2026-03-05
Ripple 1.41213 0.01880 -1.31% 0.72% -3.95% -23.23% -45.70% $87,835M 2026-03-05
Polkadot 1.51 0.03 -2.02% -5.94% 10.62% -15.46% -66.04% $2,544M 2026-03-05
Avalanche 9.35 0.14 -1.48% 0.43% 0.75% -23.98% -55.52% $4,089M 2026-03-05
Polygon 0.10 0.00 -0.48% -6.35% 6.83% 2.79% -58.65% $202M 2026-03-05
Cosmos 1.85 0.03 -1.41% -1.43% -6.61% -3.80% -56.51% $931M 2026-03-05
Dai 0.99955 0.00050 -0.05% -0.02% -0.02% -0.02% -0.04% $5,364M 2026-03-05
Litecoin 55.740 1.041 -1.83% 0.22% 1.29% -27.40% -46.07% $4,307M 2026-03-05
Uniswap 3.99 0.01 0.30% 2.96% 12.43% -29.02% -43.83% $2,559M 2026-03-05
Algorand 0.09 0.00 -2.26% -0.76% -12.52% -20.86% -64.10% $786M 2026-03-05
Bitcoin Cash 458.79 8.38 -1.79% -4.11% -12.45% -23.38% 16.12% $9,265M 2026-03-05
Stellar 0.15674 0.00280 -1.75% -3.28% -4.48% -21.90% -47.06% $5,262M 2026-03-05
Monero 361.887 5.949 1.67% 5.79% 12.52% -16.53% 58.13% $6,763M 2026-03-05
Chainlink 9.1880 0.1597 -1.71% 0.98% 3.49% -24.59% -46.08% $6,656M 2026-03-05
Tether 1.00 0.00 0.00% 0.01% 0.08% 0.16% 0.01% $183,917M 2026-03-05
USD Coin 1.00 0.00 -0.01% 0.00% 0.01% 0.03% 0.00% $77,043M 2026-03-05
Sui 0.95 0.01 -1.18% 0.90% -6.81% -32.65% -65.49% $3,419M 2026-03-05
Toncoin 1.38 0.08 5.91% 6.57% -1.13% -16.80% -54.57% $3,496M 2026-03-05
Tron 0.2827 0.0043 -1.51% -1.03% 3.16% -0.64% 17.78% $26,905M 2026-03-05
Ethena USDe 1.00 0.00 -0.02% -0.03% 0.00% -0.06% -0.01% $12,094M 2026-03-05
Hedera 0.10 0.00 -1.71% -2.94% 9.08% -6.30% -58.12% $4,279M 2026-03-05

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 71232 1,473 -2.03% 5.57% 0.99% -18.59% -20.81% 2026-03-05
BTCETH 34.1291 0.0508 -0.15% 3.12% -0.81% 15.74% -15.53% 2026-03-05
BTCEUR 62272.9 222.8 -0.36% 8.88% 4.31% -16.44% -25.34% 2026-03-05
BTCGBP 54160.5 202.9 -0.37% 8.22% 4.49% -16.68% -22.45% 2026-03-05
BTCAUD 102691.3 66.1 -0.06% 8.14% 2.10% -21.68% -27.70% 2026-03-05
BTCCAD 98619.0 580.4 -0.59% 6.83% 2.24% -17.85% -23.32% 2026-03-05
BTCCNY 499078 2,224 -0.44% 8.07% 2.08% -18.24% -23.40% 2026-03-05
BTCJPY 11378031 41,052 -0.36% 8.01% 2.60% -17.04% -14.52% 2026-03-05
BTCNZD 122272.2 126.8 -0.10% 8.39% 4.25% -19.56% -21.93% 2026-03-05
BTCCHF 56380.7 280.5 -0.50% 7.91% 3.02% -18.73% -29.12% 2026-03-05
BTCMXN 1272085 5,635 -0.44% 9.63% 4.44% -19.32% -30.31% 2026-03-05
BTCINR 6635451 62,356 -0.93% 8.08% 3.88% -15.62% -15.36% 2026-03-05
BTCBRL 378762 1,587 -0.42% 8.72% 14.54% -21.53% -27.13% 2026-03-05
BTCRUB 5722202 60,300 1.07% 10.32% 5.36% -16.95% -28.52% 2026-03-05
BTCKRW 106644473 326,497 0.31% 10.33% 3.30% -15.39% -18.08% 2026-03-05
BTCIDR 1223412993 3,265,767 -0.27% 8.19% 2.90% -16.24% -16.69% 2026-03-05
BTCTRY 3179764 15,476 -0.48% 7.35% 3.43% -15.39% -2.84% 2026-03-05
BTCSAR 271226 1,705 -0.62% 7.18% 2.53% -17.36% -19.62% 2026-03-05
BTCSEK 665999 935 -0.14% 8.96% 4.58% -17.43% -27.26% 2026-03-05
BTCNGN 100155439 414,479 -0.41% 9.41% 3.87% -20.82% -25.96% 2026-03-05
BTCPLN 265690 1,162 -0.44% 10.02% 5.49% -15.50% -23.72% 2026-03-05
BTCARS 101682490 217,530 -0.21% 7.00% 0.67% -19.92% 6.28% 2026-03-05
BTCNOK 696867 3,402 -0.49% 8.08% 2.03% -21.06% -28.86% 2026-03-05
BTCTWD 2297287 4,248 -0.18% 8.91% 3.10% -16.24% -22.37% 2026-03-05
BTCIRR 95673890895 6,055,196,735 6.76% 15.32% 13.48% 2,500.39% 2,510.44% 2026-03-04

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2069.50 57.63 -2.71% 2.09% 0.32% -30.25% -6.02% 2026-03-05
ETHBTC 0.0293648 0.0001078 0.37% -2.81% 1.04% -13.41% 18.65% 2026-03-05
ETHEUR 1814.49 13.95 -0.76% 5.60% 3.92% -28.20% -11.14% 2026-03-05
ETHGBP 1578.02 12.49 -0.79% 4.95% 4.10% -28.42% -7.70% 2026-03-05
ETHAUD 2992.52 13.85 -0.46% 4.89% 1.74% -32.70% -13.93% 2026-03-05
ETHCAD 2873.88 28.40 -0.98% 3.62% 1.88% -29.41% -8.72% 2026-03-05
ETHCNY 14539.5 127.1 -0.87% 4.79% 1.69% -29.76% -8.85% 2026-03-05
ETHJPY 331509 2,579 -0.77% 4.75% 2.22% -28.72% 1.73% 2026-03-05
ETHNZD 3562.95 18.07 -0.50% 5.12% 3.87% -30.88% -7.08% 2026-03-05
ETHCHF 1642.59 15.15 -0.91% 4.64% 2.63% -30.18% -15.64% 2026-03-05
ETHMXN 37061.0 321.3 -0.86% 6.31% 4.04% -30.68% -17.06% 2026-03-05
ETHINR 193328 2,630 -1.34% 4.81% 3.49% -27.50% 0.74% 2026-03-05
ETHBRL 11034.5 93.4 -0.84% 4.82% 14.82% -32.59% -14.22% 2026-03-05
ETHRUB 166705 1,055 0.64% 6.97% 4.95% -28.65% -14.93% 2026-03-05
ETHKRW 3107453 3,092 -0.10% 7.00% 2.93% -27.30% -2.50% 2026-03-05
ETHIDR 35645813 243,124 -0.68% 4.92% 2.51% -28.04% -0.85% 2026-03-05
ETHTRY 92634.1 849.1 -0.91% 4.10% 3.03% -27.31% 15.62% 2026-03-05
ETHSAR 7901.6 83.5 -1.05% 3.93% 2.13% -29.00% -4.35% 2026-03-05
ETHSEK 19405.3 107.2 -0.55% 5.67% 4.20% -29.05% -13.42% 2026-03-05
ETHNGN 2917838 24,535 -0.83% 6.09% 3.47% -31.98% -11.89% 2026-03-05
ETHPLN 7741.4 65.9 -0.84% 6.70% 5.10% -27.40% -9.21% 2026-03-05
ETHARS 2962352 18,937 -0.64% 3.76% 0.28% -31.20% 26.48% 2026-03-05
ETHNOK 20308.4 179.4 -0.88% 4.84% 1.67% -32.16% -15.32% 2026-03-05
ETHTWD 66937.6 398.4 -0.59% 5.63% 2.72% -28.03% -7.60% 2026-03-05
ETHIRR 2799130782 197,202,062 7.58% 16.66% 13.06% 2,143.48% 2,972.09% 2026-03-04