رمزنگاری قیمت روز % هفتگی ماهیانه YTD YoY MarketCap تاریخ
Bitcoin 76566 681 0.90% 3.18% 12.86% -12.49% -18.08% $1,532,238M 2026-04-21
Ether 2324.78 9.17 0.40% 0.10% 13.27% -21.65% 32.24% $363,332M 2026-04-21
Binance 634.4 5.9 0.94% 3.06% 1.04% -26.65% 2.51% $85,588M 2026-04-21
Cardano 0.25031 0.00210 0.85% 4.43% -0.12% -24.78% -63.16% $9,052M 2026-04-21
Solana 86.0711 0.7311 0.86% 2.73% -0.03% -30.83% -42.20% $49,409M 2026-04-21
XRP 1.44113 0.01570 1.10% 5.82% 4.08% -21.65% -34.91% $88,861M 2026-04-21
Polkadot 1.29 0.01 0.41% 10.19% -8.89% -28.03% -67.97% $2,152M 2026-04-21
Avalanche 9.42 0.15 1.62% 1.18% 4.43% -23.41% -57.34% $4,046M 2026-04-21
Polygon 0.09 0.00 -0.32% 12.33% 0.87% -7.56% -57.78% $181M 2026-04-21
Cosmos 1.81 0.01 0.64% 3.73% 2.41% -5.98% -57.98% $905M 2026-04-21
Dai 0.99908 0.00090 -0.09% -0.08% -0.02% -0.06% -0.10% $5,363M 2026-04-21
Litecoin 55.458 0.388 0.70% 2.15% 3.64% -27.77% -33.62% $4,260M 2026-04-21
Uniswap 3.28 0.05 1.55% 4.96% -5.34% -41.58% -43.55% $2,084M 2026-04-21
Algorand 0.10 0.00 0.55% -2.82% 21.68% -5.43% -49.95% $917M 2026-04-21
Bitcoin Cash 445.01 1.54 0.35% 1.99% -4.88% -25.68% 22.64% $8,892M 2026-04-21
Stellar 0.18149 0.00780 4.48% 17.26% 16.41% -9.57% -31.60% $6,055M 2026-04-21
Monero 368.590 15.051 4.26% 7.08% 5.01% -14.98% 62.26% $6,674M 2026-04-21
Chainlink 9.4239 0.1318 1.42% 4.48% 8.56% -22.65% -33.35% $6,828M 2026-04-21
Tether 1.00 0.00 0.00% -0.02% 0.04% 0.16% -0.04% $187,946M 2026-04-21
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.04% -0.01% $78,315M 2026-04-21
Sui 0.96 0.01 1.32% 2.55% 5.68% -31.89% -64.12% $3,351M 2026-04-21
Toncoin 1.37 0.02 1.54% -1.84% 9.56% -17.48% -55.63% $3,549M 2026-04-21
Tron 0.3290 0.0001 -0.03% 1.65% 6.02% 15.63% 32.54% $31,149M 2026-04-21
Ethena USDe 1.00 0.00 -0.04% -0.06% -0.08% -0.06% 0.00% $12,094M 2026-04-21
Hedera 0.09 0.00 1.11% 6.68% 1.76% -14.58% -49.92% $3,852M 2026-04-21

BTC قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Bitcoin 76566 681 0.90% 3.18% 12.86% -12.49% -18.08% 2026-04-21
BTCETH 32.8613 0.0902 0.28% 4.54% -0.63% 11.44% -40.68% 2026-04-21
BTCEUR 65019.6 646.5 1.00% 3.35% 6.50% -12.75% -20.55% 2026-04-21
BTCGBP 56632.6 561.0 1.00% 3.54% 7.29% -12.88% -19.23% 2026-04-21
BTCAUD 106980.2 1,261.3 1.19% 2.72% 5.78% -18.41% -27.15% 2026-04-21
BTCCAD 104438.5 899.4 0.87% 2.23% 7.31% -13.00% -19.11% 2026-04-21
BTCCNY 521222 4,008 0.77% 3.11% 6.78% -14.61% -23.74% 2026-04-21
BTCJPY 12162918 110,180 0.91% 3.21% 8.27% -11.32% -8.08% 2026-04-21
BTCNZD 129419.2 626.0 0.49% 2.93% 6.94% -14.86% -17.21% 2026-04-21
BTCCHF 59654.8 565.4 0.96% 2.91% 7.00% -14.01% -22.07% 2026-04-21
BTCMXN 1322609 10,292 0.78% 3.27% 4.88% -16.11% -27.85% 2026-04-21
BTCINR 7144878 78,349 1.11% 3.35% 8.09% -9.14% -10.32% 2026-04-21
BTCBRL 378972 2,127 0.56% 1.77% 2.10% -21.49% -25.43% 2026-04-21
BTCRUB 5662535 25,046 -0.44% 1.24% -2.52% -17.82% -25.68% 2026-04-21
BTCKRW 112298483 590,451 0.53% 2.78% 6.51% -10.91% -15.99% 2026-04-21
BTCIDR 1310171885 10,185,950 0.78% 3.10% 9.54% -10.30% -16.87% 2026-04-21
BTCTRY 3426842 21,981 0.65% 3.27% 9.10% -8.81% -4.13% 2026-04-21
BTCSAR 286370 1,722 0.60% 2.84% 7.58% -12.74% -18.32% 2026-04-21
BTCSEK 699284 7,059 1.02% 2.60% 5.79% -13.30% -21.82% 2026-04-21
BTCNGN 102853915 719,535 0.70% 2.54% 5.21% -18.69% -31.45% 2026-04-21
BTCPLN 274735 2,441 0.90% 3.03% 5.65% -12.63% -21.62% 2026-04-21
BTCARS 105333001 856,096 0.82% 3.92% 6.33% -17.05% 2.17% 2026-04-21
BTCNOK 713563 6,418 0.91% 1.71% 3.35% -19.16% -26.56% 2026-04-21
BTCTWD 2399389 14,035 0.59% 2.54% 6.16% -12.52% -21.22% 2026-04-21
BTCIRR 100258123725 2,658,224,220 2.72% 7.77% 8.22% 2,624.99% 2,703.73% 2026-04-20

ETH قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Ether 2324.78 9.17 0.40% 0.10% 13.27% -21.65% 32.24% 2026-04-21
ETHBTC 0.0307230 0.0000614 0.20% -0.10% -0.64% -9.40% 63.35% 2026-04-20
ETHEUR 1975.05 10.72 0.55% -2.05% 6.57% -21.85% 43.95% 2026-04-21
ETHGBP 1720.80 9.79 0.57% -1.98% 7.40% -21.94% 45.72% 2026-04-21
ETHAUD 3248.28 22.29 0.69% -2.80% 5.81% -26.95% 31.88% 2026-04-21
ETHCAD 3172.83 13.37 0.42% -2.98% 7.40% -22.06% 45.08% 2026-04-21
ETHCNY 15837.1 54.4 0.34% -2.06% 6.88% -23.49% 37.46% 2026-04-21
ETHJPY 369900 2,114 0.57% -2.16% 8.48% -20.47% 66.25% 2026-04-21
ETHNZD 3936.72 6.62 0.17% -2.58% 7.17% -23.63% 49.62% 2026-04-21
ETHCHF 1812.87 9.77 0.54% -2.46% 7.12% -22.94% 41.83% 2026-04-21
ETHMXN 40241.9 196.8 0.49% -1.93% 5.12% -24.73% 29.05% 2026-04-21
ETHINR 217202 1,568 0.73% -3.02% 8.25% -18.55% 61.43% 2026-04-21
ETHBRL 11659.2 397.0 -3.29% 3.78% 0.32% -28.77% 26.38% 2026-04-20
ETHRUB 172597 958 -0.55% -4.30% -2.11% -26.13% 34.87% 2026-04-21
ETHKRW 3416649 7,906 0.23% -2.58% 6.76% -20.07% 52.01% 2026-04-21
ETHIDR 39830053 161,304 0.41% -1.94% 9.71% -19.59% 49.85% 2026-04-21
ETHTRY 104287.9 389.4 0.37% -1.52% 9.39% -18.17% 72.93% 2026-04-21
ETHSAR 8713.1 27.1 0.31% -2.09% 7.84% -21.71% 46.99% 2026-04-21
ETHSEK 21273.7 150.6 0.71% -2.36% 6.03% -22.22% 41.36% 2026-04-21
ETHNGN 3129220 12,615 0.40% -2.88% 5.45% -27.05% 23.43% 2026-04-21
ETHPLN 8357.9 48.9 0.59% -2.39% 5.88% -21.62% 42.70% 2026-04-21
ETHARS 3198084 9,997 0.31% -0.44% 6.36% -25.73% 80.05% 2026-04-21
ETHNOK 21706.9 128.5 0.60% -3.13% 3.58% -27.49% 32.45% 2026-04-21
ETHTWD 73035.5 247.1 0.34% -2.69% 6.46% -21.48% 42.44% 2026-04-21
ETHIRR 2992563296 114,677,008 -3.69% 3.90% -1.91% 2,298.51% 4,401.33% 2026-04-19