انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
 102.021 0.859 -0.83% 10.47% 43.23% 77.68% 43.29% 2026-03-31
برنت
USD/Bbl
 104.240 3.150 -2.93% -0.24% 34.09% 71.31% 39.94% 2026-03-31
گاز طبیعی
USD/MMBtu
2.8924 0.0054 0.19% -0.67% -2.28% -21.53% -26.79% 2026-03-31
بنزین
USD/Gal
 3.2041 0.0557 -1.71% 1.78% 35.16% 87.28% 38.92% 2026-03-31
سوخت گرمایشی
USD/Gal
 4.1064 0.0993 -2.36% -4.30% 41.58% 93.56% 78.87% 2026-03-31
ذغال‌سنگ
USD/T
 144.25 0.40 0.28% 2.67% 12.08% 34.19% 40.05% 2026-03-30
گاز TTF
EUR/MWh
 50.22 4.78 -8.70% -7.46% 12.84% 78.34% 17.72% 2026-03-31
گاز انگلستان
GBp/thm
 126.9900 11.4700 -8.28% -6.91% 11.60% 72.05% 24.03% 2026-03-31
اتانول
USD/Gal
 2.0350 0.0000 0.00% 1.75% 12.43% 28.19% 12.74% 2026-03-31
نفتا
USD/T
 853.20 1.88 0.22% 1.28% 34.68% 74.70% 39.90% 2026-03-30
اورانیوم
USD/Lbs
 83.9000 0.1500 -0.18% 0.48% -2.95% 2.76% 29.88% 2026-03-30
پروپان
USD/Gal
 0.80 0.00 -0.28% 2.05% 12.48% 25.29% -9.21% 2026-03-30
متانول
CNY/T
 3159.00 137.00 -4.16% 2.03% 38.07% 44.25% 22.97% 2026-03-31
Coking Coal
USD/T
 225.33 1.33 0.59% 1.27% 3.13% 3.13% 28.03% 2026-03-30
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
روغن اورال
USD/Bbl
 115.98 6.29 5.73% 15.71% 85.51% 129.94% 69.56% 2026-03-30

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
 4683.03 167.79 3.72% 4.70% -12.02% 8.41% 50.32% 2026-03-31
نقره
USD/t.oz
 75.130 5.100 7.28% 5.52% -15.85% 5.43% 123.16% 2026-03-31
مس
USD/Lbs
 5.6084 0.1324 2.42% 3.31% -4.85% -1.30% 11.62% 2026-03-31
فولاد
CNY/T
 3124.00 20.00 -0.64% -0.76% 2.12% 0.90% -2.10% 2026-03-31
لیتیم
CNY/T
 163000 1,500 -0.91% 10.51% -5.51% 37.55% 119.97% 2026-03-31
سنگ آهن CNY
CNY/T
 808.00 5.00 -0.62% -1.94% 7.09% 2.34% 2.02% 2026-03-31
پلاتین
USD/t.oz
 1967.70 62.10 3.26% 3.97% -15.00% -4.94% 99.32% 2026-03-31
فولاد HRC
USD/T
 1069.00 6.00 0.56% 1.33% 5.22% 14.33% 19.44% 2026-03-31
سنگ آهن
USD/T
 106.32 0.10 0.09% 0.30% 6.52% -0.76% 3.72% 2026-03-30
Silicon
CNY/T
 8295.00 135.00 -1.60% -2.98% 0.18% -5.47% -15.87% 2026-03-31
Scrap Steel
USD/T
 412.00 0.00 0.00% 3.65% 10.01% 12.72% 11.35% 2026-03-30
تیتانیوم
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-31

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
 1172.25 12.50 1.08% 1.49% 1.93% 13.76% 13.34% 2026-03-31
گندم
USd/Bu
 618.25 11.25 1.85% 4.79% 7.62% 21.94% 14.38% 2026-03-31
چوب
USD/1000 board feet
 608.52 3.52 0.58% 3.93% 9.64% 13.00% -8.98% 2026-03-31
روغن نخل
MYR/T
 4794.00 174.00 3.77% 7.01% 14.31% 18.37% 8.46% 2026-03-30
پنیر
USD/Lbs
 1.6959 0.0179 1.07% 1.13% 1.25% 17.12% -0.30% 2026-03-31
شیر
USD/CWT
 16.11 0.01 0.06% -0.06% 7.98% 5.85% -13.67% 2026-03-31
لاستیک
USD Cents / Kg
 200.60 0.30 0.15% 5.08% -2.05% 11.51% 3.83% 2026-03-31
آب پرتقال
USd/Lbs
 190.11 10.01 5.56% 10.56% 10.30% -7.35% -26.37% 2026-03-31
قهوه
USd/Lbs
 297.71 5.16 1.76% -6.34% 4.61% -14.64% -23.55% 2026-03-31
پنبه
USd/Lbs
 69.927 0.263 -0.37% 3.41% 8.26% 8.80% 2.51% 2026-03-31
برنج
USD/cwt
 11.3750 0.0550 0.49% 3.50% 7.11% 18.55% -14.47% 2026-03-31
کلزا
CAD/T
 732.17 4.47 0.61% 1.14% 4.84% 24.22% 16.83% 2026-03-31
جو دو سر
USd/Bu
 352.7500 1.7500 0.50% 5.85% 13.52% 16.61% -0.63% 2026-03-31
پشم
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-31
شکر
USd/Lbs
 15.50 0.05 -0.32% -2.39% 11.43% 3.27% -19.93% 2026-03-31
كاكائو
USD/T
3269.93 114.93 3.64% 1.08% 8.24% -46.09% -60.72% 2026-03-31
چای
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
روغن آفتابگردان
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
کلزا
EUR/T
 514.28 6.28 1.24% 2.75% 4.10% 13.46% -2.37% 2026-03-31
جو
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
کره
EUR/T
 4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% 2026-03-30
سیب زمینیها
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-30
ذرت
USd/BU
 458.5000 2.7500 0.60% -0.86% 5.83% 4.15% -0.70% 2026-03-31

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
 4514.00 81.00 -1.76% 3.22% 28.13% 48.68% 23.50% 2026-03-31
کبالت
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-30
سرب
USD/T
 1905.35 5.70 -0.30% 0.24% -3.05% -4.98% -4.37% 2026-03-31
آلومینیوم
USD/T
 3430.50 1.00 -0.03% 5.90% 7.39% 14.50% 36.98% 2026-03-31
قلع
USD/T
 46734 946 2.07% 6.35% -12.95% 15.23% 27.53% 2026-03-30
روی
USD/T
 3233.80 33.25 1.04% 6.23% -2.66% 3.59% 14.53% 2026-03-31
نیکل
USD/T
 17195 130 -0.75% 1.27% -0.06% 2.66% 6.34% 2026-03-31
مولیبدن
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-31
پالادیوم
USD/t.oz
 1491.50 59.00 4.12% 4.41% -16.91% -9.69% 51.81% 2026-03-31
رودیوم
USD/t oz.
 10400 0 0.00% -3.70% -13.69% 13.35% 82.46% 2026-03-31
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-31
پلی اتیلن
CNY/T
 8693.00 325.00 -3.60% -4.45% 27.97% 37.98% 12.50% 2026-03-31
پلی وینیل
CNY/T
 5478.00 199.00 -3.51% -8.35% 13.68% 20.85% 8.18% 2026-03-31
پلی پروپیلن
CNY/T
 9334.00 160.00 -1.69% -0.09% 36.96% 49.70% 27.79% 2026-03-31
Synthetic Rubber
CNY/T
 17850.00 283.33 -1.56% 1.90% 36.87% 54.21% 27.73% 2026-03-31
سودا خاکستر
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-03-31
نئودیمیم
CNY/T
 975000 5,000 0.52% 0.00% -14.85% 29.57% 73.80% 2026-03-31
Sulfur
CNY/T
 5943.33 216.66 3.78% 14.66% 49.96% 62.34% 144.15% 2026-03-31
تلوریم
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-31
اوره
USD/T
 690.00 2.50 0.36% 2.60% 29.82% 78.53% 94.37% 2026-03-30
دی آمونیوم
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 18.17% 2026-03-30
منیزیم
CNY/T
 18150 100 0.55% 1.40% 2.54% 9.01% 0.28% 2026-03-31
گالیوم
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 16.44% 2026-03-31
ژرمانیوم
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-03-31
منگنز
CNY/mtu
 37.45 0.50 1.35% 4.17% 15.77% 23.80% 23.80% 2026-03-31
ایندیوم
CNY/Kg
 4250 0 0.00% -5.56% -10.53% 50.44% 47.83% 2026-03-31
پالپ کرافت
CNY/T
 5148.00 48.00 -0.92% -1.42% -1.83% -5.99% -8.14% 2026-03-31

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
 368.9750 5.6750 1.56% 4.10% 3.27% 5.35% 28.02% 2026-03-31
گاو زنده
USd/Lbs
 243.1500 3.6000 1.50% 3.30% 4.31% 4.99% 16.34% 2026-03-31
خوک بدون چربی
USd/Lbs
 90.2750 0.2000 -0.22% -0.85% -5.55% 6.08% 3.32% 2026-03-31
گوشت گاو
BRL/15KG
 355.75 0.30 0.08% 1.44% 0.75% 11.45% 11.35% 2026-03-30
مرغ
BRL/Kgs
 7.09 0.14 2.01% 2.31% -1.12% -12.90% -15.09% 2026-03-30
تخم مرغ آمریکا
USD/Dozen
 0.77 0.14 -15.05% -47.14% 88.09% 25.61% -76.57% 2026-03-31
تخم مرغ CH
CNY/T
 3443.00 8.00 -0.23% 0.91% 6.46% 17.47% 11.17% 2026-03-31
ماهی سالمون
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
 469.56 3.15 0.68% 5.93% 16.15% 25.38% 24.92% 2026-03-30
GSCI
Index Points
 745.45 3.70 -0.49% 4.80% 17.90% 35.90% 31.15% 2026-03-31
SSE Commodity Index
Index Points
 7473.84 11.01 -0.15% 2.59% -2.94% -6.72% -7.45% 2026-03-31
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
شاخص حمل و نقل کانتینری
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-03-31
مجوزهای کربن اتحادیه اروپا
EUR
 72.29 0.12 0.17% 1.50% 2.44% -17.26% 3.48% 2026-03-31
شاخص انرژی باد
USD
 24.75 0.92 3.86% 4.12% 1.02% 21.03% 64.56% 2026-03-31
شاخص انرژی هسته ای
USD
 48.37 3.37 7.49% -0.96% -14.13% 12.41% 108.49% 2026-03-31
شاخص انرژی خورشیدی
USD
 55.62 2.83 5.36% -0.48% -2.40% 13.37% 79.54% 2026-03-31

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
 96.10 2.90 -2.93% -6.81% 4.97% 17.28% 21.72% 2026-03-30
آلمان
EUR/MWh
 90.79 8.56 -8.62% -9.88% 0.61% -7.12% 18.57% 2026-03-30
فرانسه
EUR/MWh
 58.50 0.56 -0.95% 2.87% 12.20% 15.50% -5.12% 2026-03-30
ایتالیا
EUR/MWh
 156.02 5.00 3.31% 11.54% 29.62% 42.01% 32.64% 2026-03-31
اسپانیا
EUR/MWh
 7.56 3.02 -28.54% -86.09% -58.82% -92.27% -87.10% 2026-03-31