انرژی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
نفت خام
USD/Bbl
 66.806 0.644 -0.96% 2.40% 6.29% -6.85% -20.49% 2025-07-03
برنت
USD/Bbl
 68.515 0.596 -0.86% 2.74% 5.63% -8.21% -21.63% 2025-07-03
گاز طبیعی
USD/MMBtu
3.5306 0.0426 1.22% 0.13% -4.99% -2.82% 49.00% 2025-07-03
بنزین
USD/Gal
 2.1128 0.0025 -0.12% 0.38% 4.02% 4.99% -18.33% 2025-07-03
سوخت گرمایشی
USD/Gal
 2.4034 0.0039 -0.16% 1.83% 16.36% 3.72% -8.45% 2025-07-03
ذغال‌سنگ
USD/T
 112.50 0.70 0.63% 5.53% 7.91% -10.18% -16.67% 2025-07-02
گاز TTF
EUR/MWh
 33.52 0.22 0.65% 0.06% -5.99% -33.56% 0.15% 2025-07-03
گاز انگلستان
GBp/thm
 79.7053 0.3757 0.47% 2.45% -4.20% -36.43% 1.81% 2025-07-03
اتانول
USD/Gal
 1.7175 0.0350 2.08% 6.02% 0.15% 1.63% -7.66% 2025-07-01
نفتا
USD/T
 551.44 11.83 2.19% -1.41% 2.68% -9.82% -21.85% 2025-07-02
اورانیوم
USD/Lbs
 77.8000 0.2500 -0.32% -0.89% 8.21% 6.58% -9.17% 2025-07-02
پروپان
USD/Gal
 0.73 0.00 0.57% -5.25% -1.07% -6.61% -14.25% 2025-07-02
متانول
CNY/T
 2443.00 37.00 1.54% 0.58% 7.53% -11.71% -3.89% 2025-07-02
روغن اورال
USD/Bbl
 63.56 1.99 3.23% -1.09% 4.88% -7.23% -21.83% 2025-07-02

فلزات قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
طلا
USD/t.oz
 3354.54 3.05 -0.09% 0.78% -0.54% 27.82% 42.34% 2025-07-03
نقره
USD/t.oz
 36.941 0.381 1.04% 0.77% 7.08% 27.92% 21.66% 2025-07-03
مس
USD/Lbs
 5.1458 0.0002 0.00% 1.50% 5.58% 29.29% 12.82% 2025-07-03
فولاد
CNY/T
 3044.00 14.00 0.46% 3.22% 2.73% -8.04% -10.71% 2025-07-03
لیتیم
CNY/T
 62100 450 0.73% 2.48% 3.07% -17.26% -32.13% 2025-07-03
سنگ آهن CNY
CNY/T
 725.00 2.00 -0.28% 1.54% 2.91% -6.93% -16.14% 2025-07-03
پلاتین
USD/t.oz
 1415.40 3.80 0.27% 0.84% 30.22% 58.32% 41.36% 2025-07-03
فولاد HRC
USD/T
 882.03 2.97 -0.34% -0.34% 1.15% 24.40% 32.63% 2025-07-03
سنگ آهن
USD/T
 95.13 1.72 1.84% 0.65% -0.18% -8.18% -15.86% 2025-07-02
تیتانیوم
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-03

کشاورزی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
سویا
USd/Bu
 1050.14 0.36 -0.03% 2.68% 0.49% 5.20% -11.72% 2025-07-03
گندم
USd/Bu
 555.15 0.85 -0.15% 6.56% 2.19% 0.66% -5.99% 2025-07-03
چوب
USD/1000 board feet
 615.01 4.46 -0.72% -0.26% 3.44% 11.81% 35.29% 2025-07-02
روغن نخل
MYR/T
 4086.00 23.00 0.57% 1.84% 3.44% -8.06% 0.47% 2025-07-03
پنیر
USD/Lbs
 1.7551 0.0061 0.35% 0.12% -9.02% -7.67% -10.00% 2025-07-03
شیر
USD/CWT
 17.31 0.02 -0.12% -7.68% -7.48% -7.48% -12.22% 2025-07-03
لاستیک
USD Cents / Kg
 165.00 2.50 1.54% 3.38% 3.97% -16.41% -2.83% 2025-07-02
آب پرتقال
USd/Lbs
 209.00 6.45 -2.99% -11.74% -26.25% -57.99% -52.15% 2025-07-02
قهوه
USd/Lbs
 287.88 7.73 -2.62% -6.52% -16.67% -10.18% 28.88% 2025-07-03
پنبه
USd/Lbs
 58.468 0.006 0.01% -8.55% -11.38% -14.48% -14.00% 2025-07-02
برنج
USD/cwt
 12.6150 0.0450 -0.36% -3.26% -6.52% -10.05% -25.51% 2025-07-03
کلزا
CAD/T
 701.61 4.55 -0.64% 1.09% 1.02% 15.26% 8.05% 2025-07-03
جو دو سر
USd/Bu
 383.2926 17.2074 -4.30% 4.94% -1.15% 15.97% 22.05% 2025-07-03
پشم
AUD/100Kg
 1207.00 0.00 0.00% 0.00% 0.25% 4.59% 7.29% 2025-07-03
شکر
USd/Lbs
 15.53 0.02 -0.12% -0.76% -7.28% -19.49% -24.34% 2025-07-03
كاكائو
USD/T
9050.57 893.71 10.96% -1.05% -7.69% -21.32% 15.98% 2025-07-03
چای
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
روغن آفتابگردان
INR/10 kg
 1240.00 6.30 0.51% -0.85% -2.05% -2.24% 33.42% 2025-07-02
کلزا
EUR/T
 468.74 6.25 1.35% -2.20% -1.89% -8.09% -6.30% 2025-07-02
جو
INR/T
 2216.50 3.00 -0.14% -1.29% -1.82% -8.58% 4.53% 2025-07-01
کره
EUR/T
 7400.00 19.00 0.26% 0.28% -1.33% 1.36% 12.48% 2025-07-02
سیب زمینیها
EUR/100KG
 14.60 0.80 -5.19% -9.32% 52.08% -50.00% -62.94% 2025-07-02
ذرت
USd/BU
 434.8187 5.5687 1.30% 6.18% -0.90% -5.17% 2.55% 2025-07-03

صنعتی قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
قیر طبیعی
CNY/T
 3588.00 14.00 0.39% 0.48% 2.75% -2.74% -0.47% 2025-07-03
کبالت
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-02
سرب
USD/T
 2071.10 9.33 0.45% 1.18% 4.35% 6.10% -6.98% 2025-07-03
آلومینیوم
USD/T
 2607.20 16.00 -0.61% 0.57% 4.72% 2.18% 3.36% 2025-07-03
قلع
USD/T
 33661 55 -0.16% 4.15% 9.61% 15.74% 2.24% 2025-07-01
روی
USD/T
 2746.50 9.10 -0.33% -1.08% 1.65% -7.79% -8.04% 2025-07-03
نیکل
USD/T
 15345 5 0.03% 1.29% 0.10% 0.29% -10.87% 2025-07-03
مولیبدن
CNY/Kg
 437.00 0.00 0.00% -1.58% -8.29% -6.82% -8.00% 2025-07-03
پالادیوم
USD/t.oz
 1166.50 4.00 -0.34% 1.52% 18.01% 31.21% 15.32% 2025-07-03
رودیوم
USD/t oz.
 5500 0 0.00% 0.92% 1.38% 20.22% 18.28% 2025-07-03
پلی اتیلن
CNY/T
 7270.00 18.00 0.25% 0.22% 4.41% -14.70% -15.13% 2025-07-02
پلی وینیل
CNY/T
 4847.00 47.00 0.98% 0.62% 4.28% -1.60% -19.16% 2025-07-02
پلی پروپیلن
CNY/T
 7064.00 9.00 0.13% -0.24% 1.28% -4.26% -9.63% 2025-07-02
سودا خاکستر
CNY/T
 1192.00 66.00 -5.25% -7.17% -12.22% -21.99% -39.06% 2025-07-02
نئودیمیم
CNY/T
 552500 0 0.00% 0.00% 1.56% 11.17% 20.77% 2025-07-03
تلوریم
CNY/Kg
 635.00 10.00 -1.55% -1.55% -14.19% -1.55% -5.22% 2025-07-03
اوره
USD/T
 415.00 4.00 0.97% 6.41% 16.90% 22.96% 36.07% 2025-07-02
دی آمونیوم
USD/T
 720.00 2.00 0.28% 0.70% 3.45% 24.68% 32.96% 2025-07-02
منیزیم
CNY/T
 17150 50 -0.29% 0.00% -2.56% 0.88% -9.74% 2025-07-03
گالیوم
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-03
ژرمانیوم
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-03
منگنز
CNY/mtu
 29.45 0.00 0.00% 0.34% -1.01% 2.43% -18.76% 2025-07-03
ایندیوم
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-07-03
پالپ کرافت
CNY/T
 5026.00 2.00 0.04% -0.95% -6.65% -14.29% -15.39% 2025-07-02

دامداری قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
فیدر گاو
USd/Lbs
 308.9100 3.0955 1.01% 2.30% 2.46% 17.34% 17.34% 2025-07-02
گاو زنده
USd/Lbs
 212.5634 1.8038 0.86% -4.08% -1.60% 10.95% 14.32% 2025-07-02
خوک بدون چربی
USd/Lbs
 109.6500 0.6500 0.60% -2.81% 9.40% 34.87% 22.34% 2025-07-02
گوشت گاو
BRL/15KG
 310.65 0.00 0.00% -1.76% 1.39% -2.13% 38.53% 2025-07-02
مرغ
BRL/Kgs
 7.47 0.00 0.00% -0.93% -3.98% -10.00% 2.33% 2025-07-02
تخم مرغ آمریکا
USD/Dozen
 2.55 0.01 -0.43% -2.22% 0.81% -56.08% 4.59% 2025-07-02
تخم مرغ CH
CNY/T
 3561.00 7.00 -0.20% -0.11% 22.46% 1.14% -9.11% 2025-07-02
ماهی سالمون
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

شاخص قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
صفحه اول CRB
Index Points
 363.72 1.46 -0.40% -0.23% 0.73% 1.94% 5.98% 2025-07-01
صفحه اول LME
Index Points
 4272.50 33.10 0.78% 2.52% 4.18% 9.39% 0.70% 2025-07-02
GSCI
Index Points
 554.47 10.28 1.89% 2.26% 3.01% 0.88% -5.82% 2025-07-02
شاخص کالاهای مصرفی SSE
Index Points
 7827.37 43.28 0.56% 1.08% -2.53% -0.63% 10.07% 2025-07-03
شاخص حمل و نقل کانتینری
Points
 1861.51 0.00 0.00% -0.43% -10.19% -24.34% -49.88% 2025-07-03
شاخص انرژی هسته ای
USD
 37.78 0.46 1.23% -0.53% 15.18% 41.13% 27.16% 2025-07-02
شاخص انرژی خورشیدی
USD
 37.22 1.64 4.61% 11.14% 12.31% 10.48% -8.26% 2025-07-02
مجوزهای کربن اتحادیه اروپا
EUR
 71.93 1.35 1.91% 1.10% -0.92% -1.47% 1.44% 2025-07-02
شاخص انرژی باد
USD
 18.59 0.32 1.75% 2.37% 7.21% 25.61% 12.74% 2025-07-02

Electricity قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
انگلستان
GBP/MWh
 73.40 2.25 3.16% -2.65% -2.52% -28.36% 7.23% 2025-07-02
آلمان
EUR/MWh
 82.60 0.00 0.00% 29.04% 20.74% -28.63% 13.51% 2025-07-02
فرانسه
EUR/MWh
 62.90 0.40 0.64% -1.72% 1.70% -9.95% -15.85% 2025-07-02
اسپانیا
EUR/MWh
 91.33 9.03 -9.00% -1.83% 55.96% -32.78% 76.14% 2025-07-03
ایتالیا
EUR/MWh
 121.59 4.05 -3.23% -4.19% 4.08% -11.74% 11.92% 2025-07-03