قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18413 0.0014 0.12% 1.18125 1.17698 1.17272 1.16857
GBPUSD 1.31262 0.0173 1.34% 1.29193 1.28374 1.27568 1.26762
AUDUSD 0.70899 0.0040 0.57% 0.70447 0.70086 0.69732 0.69378
NZDUSD 0.66470 0.0068 1.04% 0.65761 0.65364 0.64974 0.64583
USDJPY 104.70 0.7800 -0.74% 105.67 106.11 106.56 107.00
USDCNY 6.65888 0.0005 -0.01% 6.65897 6.68484 6.71071 6.73724
USDCHF 0.90690 0.0000 0.00% 0.90868 0.91266 0.91673 0.92071
USDCAD 1.31719 0.0049 0.38% 1.31484 1.32008 1.32532 1.33069
USDMXN 21.2050 0.0945 0.45% 21.1918 21.3433 21.4948 21.6463
USDINR 73.7120 0.1220 0.17% 73.7388 74.0765 74.4215 74.7591
USDBRL 5.6081 0.0015 0.03% 5.6636 5.7225 5.7819 5.8424
USDRUB 76.9345 0.4022 -0.52% 77.7103 78.2198 78.7371 79.2621
DXY 92.795 0.1842 0.20% 96.061 96.482 96.912 97.333
USDKRW 1,132.78 7.8730 -0.69% 1,135.38 1,141.14 1,147.01 1,152.88
USDZAR 16.3864 0.0884 -0.54% 16.5801 16.7541 16.9296 17.1085
USDSGD 1.35648 0.0003 -0.02% 1.35808 1.36133 1.36459 1.36784
USDHKD 7.75003 0.0000 0.00% 7.75004 7.75004 7.75004 7.75004

Crypto قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 12,770.41 32.2600 -0.25% 11,659.03 11,090.31 10,548.53 10,033.73
ETHUSD 394.49 26.6200 7.24% 359.21 339.24 320.38 302.58
XRPUSD 0.26 0.0125 5.14% 0.24 0.22 0.21 0.20

EUR Cross قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18413 0.0014 0.12% 1.18125 1.17698 1.17272 1.16857
EURGBP 0.9021 0.0007 -0.07% 0.9143 0.9168 0.9193 0.9219
EURAUD 1.6701 0.0014 0.08% 1.6768 1.6793 1.6818 1.6844
EURNZD 1.7814 0.0024 -0.13% 1.7963 1.8007 1.8049 1.8094
EURJPY 123.99 0.0520 -0.04% 124.82 124.89 124.97 125.04
EURCNY 7.8850 0.0077 0.10% 7.8659 7.8679 7.8698 7.8729
EURCHF 1.0739 0.0001 0.01% 1.0734 1.0742 1.0751 1.0759
EURCAD 1.5598 0.0006 0.04% 1.5532 1.5537 1.5542 1.5550
EURMXN 25.1107 0.0214 0.09% 25.0329 25.1207 25.2073 25.2952
EURINR 87.28 0.0530 0.06% 87.10 87.19 87.28 87.36
EURBRL 6.6438 0.0018 -0.03% 6.6901 6.7352 6.7805 6.8272
EURRUB 91.09 0.2599 0.29% 91.80 92.06 92.34 92.62
EURKRW 1,341.04 1.9636 0.15% 1,341.16 1,343.10 1,345.12 1,347.22
EURIDR 17,349.56 32.0303 0.19% 17,356.52 17,350.69 17,344.45 17,341.28
EURSEK 10.3645 0.0032 0.03% 10.3487 10.3698 10.3914 10.4137
EURSGD 1.6063 0.0002 -0.01% 1.6042 1.6023 1.6003 1.5984
EURHKD 9.1772 0.0095 -0.10% 9.1548 9.1217 9.0886 9.0564
EURISK 164.06 0.0442 0.03% 164.28 164.73 165.19 165.65
EURDKK 7.4416 0.0001 0.00% 7.4441 7.4460 7.4477 7.4507
EURCZK 27.2427 0.0172 0.06% 27.1249 27.1480 27.1729 27.1970
EURNOK 10.9559 0.0112 0.10% 10.9417 10.9672 10.9933 11.0200
EURZAR 19.4084 0.0487 0.25% 19.5853 19.7193 19.8536 19.9924

GBP Cross قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.31262 0.0173 1.34% 1.29193 1.28374 1.27568 1.26762
EURGBP 0.9021 0.0007 -0.07% 0.9143 0.9168 0.9193 0.9219
GBPAUD 1.8515 0.0027 0.15% 1.8339 1.8317 1.8294 1.8271
GBPNZD 1.9746 0.0012 -0.06% 1.9646 1.9640 1.9634 1.9628
GBPJPY 137.42 0.0142 0.01% 136.51 136.22 135.94 135.64
GBPCNY 8.7407 0.0166 0.19% 8.6029 8.5816 8.5607 8.5402
GBPCHF 1.1902 0.0009 0.07% 1.1740 1.1716 1.1695 1.1671
GBPCAD 1.7289 0.0017 0.10% 1.6987 1.6946 1.6907 1.6868
GBPMXN 27.8346 0.0431 0.15% 27.3783 27.3992 27.4205 27.4392
GBPINR 96.73 0.1076 0.11% 95.27 95.09 94.94 94.77
GBPBRL 7.3659 0.0044 0.06% 7.3170 7.3461 7.3758 7.4059
GBPRUB 100.95 0.1492 0.15% 100.40 100.41 100.44 100.47
GBPKRW 1,486.20 2.8771 0.19% 1,466.82 1,464.92 1,463.22 1,461.42
GBPIDR 19,228.27 45.1954 0.24% 18,982.74 18,924.43 18,867.26 18,811.16
GBPSGD 1.7801 0.0005 0.03% 1.7545 1.7476 1.7408 1.7339
GBPCZK 30.1828 0.0316 0.10% 29.6664 29.6104 29.5586 29.5022
GBPDKK 8.2489 0.0021 -0.03% 8.1415 8.1214 8.1016 8.0822
GBPHKD 10.1728 0.0300 -0.29% 10.0125 9.9490 9.8866 9.8241

JPY Cross قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.70 0.7800 -0.74% 105.67 106.11 106.56 107.00
EURJPY 123.99 0.0520 -0.04% 124.82 124.89 124.97 125.04
GBPJPY 137.42 0.0142 0.01% 136.51 136.22 135.94 135.64
AUDJPY 74.23 0.1000 -0.13% 74.44 74.37 74.31 74.24
NZDJPY 69.58 0.0364 0.05% 69.49 69.36 69.24 69.11
CNYJPY 15.7277 0.0221 -0.14% 15.8684 15.8731 15.8793 15.8824
CHFJPY 115.45 0.0680 -0.06% 116.29 116.26 116.24 116.22
CADJPY 79.49 0.0660 -0.08% 80.36 80.38 80.40 80.41
MXNJPY 4.9363 0.0077 -0.16% 4.9862 4.9715 4.9575 4.9433
INRJPY 1.4209 0.0154 -1.07% 1.4330 1.4324 1.4319 1.4313
BRLJPY 18.6609 0.0048 -0.03% 18.6572 18.5426 18.4303 18.3149
RUBJPY 1.3627 0.0005 -0.04% 1.3598 1.3565 1.3534 1.3500
KRWJPY 0.0926 0.0001 -0.08% 0.0931 0.0930 0.0929 0.0928
IDRJPY 0.00716 0.0000 -0.52% 0.00719 0.00720 0.00720 0.00721
SGDJPY 77.16 0.0019 0.00% 77.81 77.94 78.09 78.23
HKDJPY 13.5100 0.0290 0.22% 13.6344 13.6914 13.7498 13.8068

اروپا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18413 0.0014 0.12% 1.18125 1.17698 1.17272 1.16857
GBPUSD 1.31262 0.0173 1.34% 1.29193 1.28374 1.27568 1.26762
USDCHF 0.90690 0.0000 0.00% 0.90868 0.91266 0.91673 0.92071
USDRUB 76.9345 0.4022 -0.52% 77.7103 78.2198 78.7371 79.2621
USDTRY 7.8089 0.0521 -0.66% 7.9109 8.0016 8.0939 8.1869
USDSEK 8.7528 0.0104 0.12% 8.7608 8.8105 8.8610 8.9115
USDPLN 3.8655 0.0087 0.23% 3.8616 3.8816 3.9019 3.9223
USDNOK 9.2522 0.0207 -0.22% 9.2628 9.3180 9.3742 9.4304
USDDKK 6.2842 0.0088 -0.14% 6.3019 6.3263 6.3508 6.3759
USDCZK 22.9998 0.0609 0.27% 22.9629 23.0657 23.1709 23.2738
USDRON 4.1140 0.0043 0.10% 4.1256 4.1421 4.1585 4.1754
USDHUF 307.65 1.1990 0.39% 307.64 309.47 311.34 313.20
USDUAH 28.23 0.0000 0.00% 28.49 28.67 28.86 29.05
USDBYR 3 0.0003 0.01% 3 3 3 3
USDHRV 6.3817 0.0039 -0.06% 6.4139 6.4388 6.4638 6.4893
USDSRB 99.21 0.1000 0.10% 99.54 99.92 100.31 100.71
USDBIH 1.6561 0.0066 0.40% 1.6627 1.6700 1.6774 1.6847
USDISK 138.51 0.1400 0.10% 139.07 139.96 140.86 141.76
USDALL 104.03 0.1600 -0.15% 104.85 105.36 105.88 106.40
USDMKD 51.73 0.2100 -0.40% 52.11 52.35 52.59 52.82
USDMDL 16.9150 0.0288 0.17% 16.9671 17.0481 17.1308 17.2119
USDBGN 1.6514 0.0014 0.08% 1.6700 1.6800 1.6800 1.6800

امریکا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31719 0.0049 0.38% 1.31484 1.32008 1.32532 1.33069
USDMXN 21.2050 0.0945 0.45% 21.1918 21.3433 21.4948 21.6463
USDBRL 5.6081 0.0015 0.03% 5.6636 5.7225 5.7819 5.8424
DXY 92.795 0.1842 0.20% 96.061 96.482 96.912 97.333
USDARS 77.6600 0.0100 -0.01% 79.1336 80.6782 82.2462 83.8529
USDCOP 3,764.50 0.0000 0.00% 3,855.88 3,889.14 3,922.40 3,956.04
USDCLP 782.83 0.0000 0.00% 793.41 801.11 808.89 816.75
USDPEN 3.5968 0.0001 0.00% 3.6051 3.6184 3.6317 3.6453
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3600 0.3700 0.64% 58.5073 58.7346 58.9619 59.1950
USDGTQ 7.7780 0.0180 0.23% 7.7700 7.7700 7.7700 7.7700
USDURY 42.7200 0.0000 0.00% 42.9853 43.1907 43.4003 43.6057
USDCRC 600.65 0.0000 0.00% 602.68 605.56 608.50 611.38
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0200 0.29% 6.8500 6.8500 6.8500 6.8500
USDPYG 7,030.50 39.5000 0.57% 7,022.46 7,053.92 7,086.08 7,117.54
USDSVC 8.7495 0.0350 0.40% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7401 0.0000 0.00% 6.7596 6.7792 6.7987 6.8190
USDHNL 24.3319 0.0000 0.00% 24.3445 24.3445 24.3445 24.3445
USDJMD 145.51 1.7500 1.22% 146.21 147.54 148.87 150.24
USDNIO 34.6500 0.0500 -0.14% 34.8735 35.0470 35.2240 35.4009
USDHTG 61.90 0.3628 -0.58% 62.43 63.00 63.57 64.15
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.38 0.4000 -0.19% 208.78 209.77 210.79 211.79
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,783.03 5.5500 0.02% 36.27 35.92 35.57 35.23

آسیا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.70 0.7800 -0.74% 105.67 106.11 106.56 107.00
USDCNY 6.65888 0.0005 -0.01% 6.65897 6.68484 6.71071 6.73724
USDINR 73.7120 0.1220 0.17% 73.7388 74.0765 74.4215 74.7591
USDKRW 1,132.78 7.8730 -0.69% 1,135.38 1,141.14 1,147.01 1,152.88
USDIDR 14,650.00 40.0000 0.27% 14,693.33 14,741.66 14,789.99 14,839.78
USDSAR 3.7504 0.0000 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD 28.6540 0.0320 -0.11% 28.7291 28.8121 28.8952 28.9812
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.3000 0.1000 0.32% 31.3556 31.4712 31.5868 31.7055
USDMYR 4.1470 0.0060 0.14% 4.1508 4.1615 4.1723 4.1831
USDSGD 1.35648 0.0003 -0.02% 1.35808 1.36133 1.36459 1.36784
USDILS 3.3766 0.0019 -0.06% 3.3877 3.4005 3.4134 3.4265
USDHKD 7.75003 0.0000 0.00% 7.75004 7.75004 7.75004 7.75004
USDPHP 48.5800 0.0700 0.14% 48.7547 48.9635 49.1771 49.3858
USDPKR 161.31 0.1700 0.11% 163.09 164.17 165.27 166.39
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 428.27 0.5000 0.12% 429.41 430.95 432.49 434.07
USDQAR 3.6400 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,177.00 0.0000 0.00% 23,177.00 23,177.00 23,177.00 23,177.00
USDBDT 84.63 0.0000 0.00% 85.03 85.26 85.50 85.74
USDOMR 0.3847 0.0002 -0.05% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.10 0.1500 -0.08% 184.80 185.30 185.79 186.29
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,290.00 0.0000 0.00% 1,294.83 1,301.65 1,308.61 1,315.56
USDUZS 10,366.76 40.9600 0.40% 10,400.23 10,459.17 10,519.15 10,579.13
USDMOP 7.9840 0.0000 0.00% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 2.7100 0.18% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.40 1.0800 -0.44% 247.48 247.48 247.48 247.48
USDBHD 0.3770 0.0007 0.19% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.71 0.0500 0.07% 77.13 77.46 77.80 78.13
USDNPR 117.73 0.1900 0.16% 118.03 118.56 119.10 119.63
USDBND 1.3562 0.0012 0.09% 1.3575 1.3607 1.3640 1.3672
USDKHR 4,085.00 12.1620 0.30% 4,121.54 4,144.09 4,167.04 4,190.00
USDGEL 3.2174 0.0128 0.40% 3.2271 3.2434 3.2601 3.2768
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,805.00 5.0000 0.18% 2,810.64 2,821.28 2,831.92 2,842.84
USDLAK 9,225.00 26.4300 0.29% 9,266.26 9,287.53 9,308.79 9,330.05
USDAMD 492.00 1.3700 -0.28% 492.33 492.33 492.33 492.33
USDTJS 10.3100 0.0200 -0.19% 10.3337 10.3574 10.3811 10.4049
USDKGS 80.80 0.0000 0.00% 81.21 81.21 81.21 81.21
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3050 0.0003 -0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

استرالیا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.70899 0.0040 0.57% 0.70447 0.70086 0.69732 0.69378
NZDUSD 0.66470 0.0068 1.04% 0.65761 0.65364 0.64974 0.64583
USDPGK 3.4990 0.0447 -1.26% 3.5535 3.5634 3.5734 3.5833
USDXPF 100.61 0.0700 0.07% 100.95 101.40 101.87 102.32
USDFJD 2.1439 0.0032 0.15% 2.1490 2.1573 2.1657 2.1743

افریقا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.3864 0.0884 -0.54% 16.5801 16.7541 16.9296 17.1085
USDZMW 20.2229 0.0589 0.29% 20.3939 20.6258 20.8617 21.0996
USDEGP 15.7000 0.0500 0.32% 15.7326 15.7655 15.7985 15.8315
USDDZD 128.47 0.0400 0.03% 128.72 128.97 129.23 129.49
USDAOA 649.12 1.3000 0.20% 652.98 659.64 666.36 673.15
USDMAD 9.1468 0.0064 -0.07% 9.1559 9.1805 9.2052 9.2298
USDSDG 55.0002 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.70 0.1000 0.09% 109.01 109.27 109.53 109.79
USDETB 37.0000 0.3060 -0.82% 37.5050 37.7472 37.9932 38.2428
USDTZS 2,315.00 1.0000 0.04% 2,316.93 2,320.86 2,324.80 2,328.73
USDTND 2.7495 0.0013 -0.05% 2.7409 2.7546 2.7685 2.7824
USDLYD 1.3582 0.0040 0.30% 1.3677 1.3724 1.3772 1.3821
USDGHS 5.7800 0.0000 0.00% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,958.98 32.4800 1.69% 1,965.95 1,973.00 1,980.06 1,987.30
USDUGX 3,735.00 3.0000 -0.08% 3,751.85 3,762.70 3,773.55 3,784.77
USDMZN 72.05 0.0000 0.00% 72.51 72.82 73.14 73.45
USDBWP 11.3865 0.0160 -0.14% 11.5071 11.5758 11.6455 11.7153
USDXAF 551.71 1.9600 0.36% 559.92 566.84 573.81 580.83
USDNAD 16.3890 0.0560 0.34% 16.5797 16.7519 16.9259 17.1031
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 39.6500 0.3000 -0.75% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,925.00 0.0000 0.00% 3,959.68 3,984.86 4,010.44 4,036.01
USDRWF 976.33 0.0000 0.00% 989.12 1,002.10 1,015.19 1,028.46
USDGNF 9,718.00 30.0000 -0.31% 9,788.91 9,830.82 9,873.71 9,915.62
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,866.89 0.0000 0.00% 10,078.20 10,259.37 10,444.50 10,632.60
USDXOF 553.75 1.1300 0.20% 557.79 561.89 565.99 570.09
USDMWK 745.90 2.7300 0.37% 750.47 753.16 755.86 758.62
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.3780 0.0430 0.26% 16.5809 16.7565 16.9337 17.1141
USDBIF 1,919.36 0.4700 0.02% 1,918.89 1,918.89 1,918.89 1,918.89
USDLSL 16.3838 0.0513 0.31% 16.5735 16.7474 16.9229 17.1016
USDLRD 191.00 1.5000 -0.78% 193.81 195.12 196.45 197.79
USDCVE 92.93 0.0800 0.09% 93.38 93.79 94.21 94.62
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.4233 0.1967 -1.06% 18.6719 19.1346 19.6102 20.0967
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.8000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 414.75 0.0000 0.00% 418.38 420.13 421.92 423.67
USDSTD 20.63 0.0000 0.00% 20.88 21.09 21.30 21.52

پیش بینی - پول - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.