قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17701 0.0011 0.10% 1.17338 1.16914 1.16490 1.16078
GBPUSD 1.30594 0.0017 -0.13% 1.29958 1.29134 1.28323 1.27513
AUDUSD 0.71496 0.0035 0.49% 0.71029 0.70665 0.70308 0.69951
NZDUSD 0.66096 0.0002 -0.03% 0.65816 0.65418 0.65028 0.64637
USDJPY 105.85 0.1960 -0.18% 106.46 106.91 107.36 107.81
USDCNY 6.98074 0.0022 -0.03% 7.01294 7.04019 7.06743 7.09538
USDCHF 0.91511 0.0026 -0.28% 0.92180 0.92584 0.92997 0.93400
USDCAD 1.33576 0.0040 -0.30% 1.34227 1.34762 1.35296 1.35844
USDMXN 22.7590 0.1164 0.51% 22.7472 22.9098 23.0724 23.2350
USDINR 75.0600 0.1200 -0.16% 75.4254 75.7707 76.1236 76.4690
USDBRL 5.3240 0.0027 0.05% 5.3755 5.4314 5.4878 5.5452
USDRUB 73.7300 0.6303 0.86% 73.4323 73.9137 74.4025 74.8986
DXY 93.455 0.0866 -0.09% 96.061 96.482 96.912 97.333
USDKRW 1,193.70 1.6980 0.14% 1,198.76 1,204.84 1,211.04 1,217.24
USDZAR 17.3792 0.2045 1.19% 17.3015 17.4830 17.6662 17.8528
USDSGD 1.37524 0.0011 -0.08% 1.37869 1.38199 1.38529 1.38859
USDHKD 7.75015 0.0003 0.00% 7.75003 7.75003 7.75003 7.75003

Crypto قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,202.66 33.7300 -0.30% 10,706.00 10,183.75 9,686.27 9,213.55
ETHUSD 389.99 3.8700 1.00% 369.50 348.96 329.55 311.24
XRPUSD 0.30 0.0077 -2.48% 0.29 0.28 0.26 0.25

EUR Cross قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17701 0.0011 0.10% 1.17338 1.16914 1.16490 1.16078
EURGBP 0.9012 0.0020 0.22% 0.9029 0.9054 0.9078 0.9103
EURAUD 1.6461 0.0064 -0.39% 1.6520 1.6545 1.6569 1.6594
EURNZD 1.7806 0.0022 0.12% 1.7828 1.7872 1.7914 1.7958
EURJPY 124.58 0.1020 -0.08% 124.92 124.99 125.07 125.14
EURCNY 8.2165 0.0056 0.07% 8.2289 8.2310 8.2329 8.2362
EURCHF 1.0771 0.0021 -0.20% 1.0816 1.0824 1.0833 1.0842
EURCAD 1.5722 0.0032 -0.20% 1.5750 1.5756 1.5761 1.5769
EURMXN 26.7869 0.1697 0.64% 26.6911 26.7848 26.8771 26.9708
EURINR 88.21 0.1968 -0.22% 88.50 88.59 88.68 88.76
EURBRL 6.2595 0.0022 0.04% 6.3075 6.3501 6.3927 6.4368
EURRUB 86.77 0.9480 1.10% 86.16 86.42 86.67 86.94
EURKRW 1,404.47 2.8195 0.20% 1,406.60 1,408.63 1,410.74 1,412.95
EURIDR 17,111.24 9.5763 -0.06% 17,187.90 17,182.12 17,175.94 17,172.79
EURSEK 10.2885 0.0005 0.00% 10.2964 10.3174 10.3389 10.3611
EURSGD 1.6186 0.0002 0.01% 1.6177 1.6157 1.6137 1.6119
EURCZK 26.1627 0.0943 -0.36% 26.2724 26.2947 26.3188 26.3421
EURHKD 9.1219 0.0084 0.09% 9.0937 9.0609 9.0280 8.9961
EURISK 159.82 0.0291 0.02% 160.22 160.66 161.10 161.56
EURDKK 7.4493 0.0030 0.04% 7.4473 7.4492 7.4509 7.4539
EURNOK 10.7270 0.0081 -0.08% 10.7541 10.7792 10.8048 10.8311
EURZAR 20.4594 0.2347 1.16% 20.3013 20.4401 20.5794 20.7232

GBP Cross قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30594 0.0017 -0.13% 1.29958 1.29134 1.28323 1.27513
EURGBP 0.9012 0.0020 0.22% 0.9029 0.9054 0.9078 0.9103
GBPAUD 1.8266 0.0111 -0.60% 1.8297 1.8274 1.8252 1.8229
GBPNZD 1.9759 0.0017 -0.09% 1.9746 1.9740 1.9734 1.9727
GBPJPY 138.22 0.4476 -0.32% 138.35 138.05 137.77 137.47
GBPCNY 9.1162 0.0143 -0.16% 9.1139 9.0913 9.0692 9.0475
GBPCHF 1.1949 0.0051 -0.43% 1.1980 1.1956 1.1934 1.1910
GBPCAD 1.7444 0.0074 -0.42% 1.7444 1.7402 1.7362 1.7322
GBPMXN 29.7177 0.1151 0.39% 29.5618 29.5843 29.6073 29.6276
GBPINR 97.89 0.4188 -0.43% 98.02 97.85 97.68 97.51
GBPBRL 6.9451 0.0131 -0.19% 6.9859 7.0138 7.0421 7.0709
GBPRUB 96.25 0.6635 0.69% 95.43 95.45 95.48 95.51
GBPKRW 1,558.26 0.4169 -0.03% 1,557.88 1,555.86 1,554.05 1,552.14
GBPIDR 18,946.72 92.2282 -0.48% 19,036.50 18,978.01 18,920.68 18,864.43
GBPDKK 8.2660 0.0135 -0.16% 8.2483 8.2278 8.2078 8.1882
GBPHKD 10.1211 0.0132 -0.13% 10.0718 10.0079 9.9451 9.8823
GBPCZK 29.0137 0.1866 -0.64% 29.0980 29.0430 28.9923 28.9370
GBPSGD 1.7952 0.0046 -0.25% 1.7917 1.7846 1.7777 1.7706

JPY Cross قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.85 0.1960 -0.18% 106.46 106.91 107.36 107.81
EURJPY 124.58 0.1020 -0.08% 124.92 124.99 125.07 125.14
GBPJPY 138.22 0.4476 -0.32% 138.35 138.05 137.77 137.47
AUDJPY 75.69 0.2330 0.31% 75.62 75.54 75.48 75.41
NZDJPY 69.95 0.1276 -0.18% 70.07 69.94 69.81 69.68
CNYJPY 15.1637 0.0227 -0.15% 15.1805 15.1850 15.1910 15.1939
CHFJPY 115.66 0.1260 0.11% 115.49 115.47 115.45 115.42
CADJPY 79.24 0.0930 0.12% 79.31 79.33 79.35 79.36
MXNJPY 4.6503 0.0308 -0.66% 4.6802 4.6664 4.6532 4.6398
INRJPY 1.4108 0.0002 0.02% 1.4115 1.4109 1.4104 1.4098
BRLJPY 19.8994 0.0290 -0.15% 19.8046 19.6829 19.5637 19.4413
RUBJPY 1.4359 0.0148 -1.02% 1.4498 1.4464 1.4430 1.4394
KRWJPY 0.0887 0.0003 -0.31% 0.0888 0.0887 0.0887 0.0886
IDRJPY 0.00729 0.0000 0.12% 0.00727 0.00727 0.00728 0.00729
HKDJPY 13.6570 0.0240 -0.18% 13.7368 13.7942 13.8530 13.9105
SGDJPY 76.94 0.0489 -0.06% 77.22 77.36 77.50 77.64

اروپا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17701 0.0011 0.10% 1.17338 1.16914 1.16490 1.16078
GBPUSD 1.30594 0.0017 -0.13% 1.29958 1.29134 1.28323 1.27513
USDCHF 0.91511 0.0026 -0.28% 0.92180 0.92584 0.92997 0.93400
USDRUB 73.7300 0.6303 0.86% 73.4323 73.9137 74.4025 74.8986
USDTRY 6.9512 0.0070 0.10% 7.0301 7.1108 7.1928 7.2755
USDSEK 8.7412 0.0093 -0.11% 8.7750 8.8248 8.8754 8.9260
USDPLN 3.7347 0.0173 -0.46% 3.7626 3.7821 3.8019 3.8217
USDNOK 9.1137 0.0156 -0.17% 9.1651 9.2197 9.2753 9.3309
USDDKK 6.3293 0.0032 -0.05% 6.3469 6.3715 6.3962 6.4215
USDCZK 22.2294 0.1015 -0.45% 22.3903 22.4906 22.5931 22.6934
USDRON 4.1050 0.0012 -0.03% 4.1187 4.1351 4.1515 4.1683
USDHUF 294.13 1.3020 0.44% 294.44 296.20 297.98 299.77
USDUAH 27.74 0.1110 -0.40% 28.00 28.18 28.36 28.55
USDBYR 2 0.0078 0.32% 2 2 2 2
USDHRV 6.3438 0.0094 -0.15% 6.3647 6.3895 6.4142 6.4395
USDSRB 99.73 0.0800 -0.08% 100.15 100.54 100.93 101.33
USDBIH 1.6466 0.0033 0.20% 1.6490 1.6562 1.6636 1.6709
USDISK 135.80 0.0900 -0.07% 136.55 137.42 138.30 139.18
USDALL 104.50 0.1100 -0.11% 105.00 105.51 106.04 106.55
USDMKD 52.40 0.1100 0.21% 52.53 52.76 53.00 53.24
USDMDL 16.4850 0.0180 0.11% 16.5993 16.6786 16.7595 16.8388
USDBGN 1.6611 0.0013 -0.08% 1.6700 1.6800 1.6800 1.6800

امریکا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33576 0.0040 -0.30% 1.34227 1.34762 1.35296 1.35844
USDMXN 22.7590 0.1164 0.51% 22.7472 22.9098 23.0724 23.2350
USDBRL 5.3240 0.0027 0.05% 5.3755 5.4314 5.4878 5.5452
DXY 93.455 0.0866 -0.09% 96.061 96.482 96.912 97.333
USDARS 72.5600 0.1950 0.27% 73.8628 75.3045 76.7680 78.2677
USDCOP 3,793.56 33.8800 0.90% 3,799.75 3,832.53 3,865.30 3,898.45
USDCLP 766.00 9.0000 1.19% 764.55 771.98 779.47 787.04
USDPEN 3.5468 0.0060 0.17% 3.5538 3.5669 3.5800 3.5935
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1700 0.2200 -0.38% 58.9892 59.2183 59.4475 59.6825
USDGTQ 7.7000 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 42.3800 0.0000 0.00% 42.5834 42.7868 42.9945 43.1979
USDCRC 584.00 0.0000 0.00% 586.80 589.61 592.47 595.27
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,936.59 18.5900 0.27% 6,949.13 6,980.26 7,012.08 7,043.22
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.5655 0.0203 -0.08% 24.5858 24.5858 24.5858 24.5858
USDJMD 146.95 0.2900 0.20% 148.29 149.64 150.99 152.37
USDNIO 34.4400 0.0100 0.03% 34.7228 34.8955 35.0717 35.2479
USDHTG 109.30 0.5010 0.46% 110.29 111.30 112.30 113.33
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.4200 0.20% 208.56 209.55 210.57 211.57
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

آسیا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.85 0.1960 -0.18% 106.46 106.91 107.36 107.81
USDCNY 6.98074 0.0022 -0.03% 7.01294 7.04019 7.06743 7.09538
USDINR 75.0600 0.1200 -0.16% 75.4254 75.7707 76.1236 76.4690
USDKRW 1,193.70 1.6980 0.14% 1,198.76 1,204.84 1,211.04 1,217.24
USDIDR 14,550.00 10.0000 -0.07% 14,648.18 14,696.36 14,744.54 14,794.18
USDSAR 3.7495 0.0010 -0.03% 3.7504 3.7504 3.7504 3.7504
USDTWD 29.3820 0.0410 0.14% 29.4712 29.5564 29.6417 29.7298
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.0400 0.1600 -0.51% 31.2151 31.3301 31.4452 31.5634
USDMYR 4.2210 0.0010 -0.02% 4.2270 4.2379 4.2489 4.2598
USDSGD 1.37524 0.0011 -0.08% 1.37869 1.38199 1.38529 1.38859
USDILS 3.4134 0.0052 0.15% 3.4173 3.4303 3.4432 3.4565
USDHKD 7.75015 0.0003 0.00% 7.75003 7.75003 7.75003 7.75003
USDPHP 49.0600 0.0300 -0.06% 49.2910 49.5021 49.7180 49.9291
USDPKR 167.30 1.0700 0.64% 168.42 169.54 170.68 171.83
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 421.32 1.0000 -0.24% 420.48 421.99 423.49 425.05
USDQAR 3.6527 0.0060 0.16% 3.6498 3.6597 3.6695 3.6793
USDVND 23,175.00 5.0000 0.02% 23,170.00 23,170.00 23,170.00 23,170.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0009 -0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.50 0.0500 -0.03% 186.00 186.50 187.00 187.50
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,358.00 4.0000 -0.29% 1,358.16 1,365.32 1,372.62 1,379.91
USDUZS 10,204.80 64.7000 0.64% 10,263.02 10,321.19 10,380.37 10,439.56
USDMOP 7.9780 0.0010 0.01% 7.9750 7.9750 7.9750 7.9750
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.35 1.0800 0.44% 249.35 249.35 249.35 249.35
USDBHD 0.3770 0.0001 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.60 0.1000 -0.13% 77.03 77.36 77.70 78.03
USDNPR 120.08 0.0600 0.05% 120.65 121.19 121.74 122.28
USDBND 1.3760 0.0010 0.07% 1.3793 1.3826 1.3859 1.3892
USDKHR 4,071.31 1.5280 -0.04% 4,092.64 4,115.02 4,137.82 4,160.61
USDGEL 3.0529 0.0186 -0.61% 3.0726 3.0882 3.1041 3.1200
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,837.00 22.0000 0.78% 2,825.70 2,836.39 2,847.09 2,858.07
USDLAK 9,061.00 29.1000 0.32% 9,081.84 9,102.68 9,123.52 9,144.36
USDAMD 484.30 0.5000 -0.10% 482.80 482.80 482.80 482.80
USDTJS 10.3100 0.0000 0.00% 10.3287 10.3524 10.3761 10.3998
USDKGS 76.83 0.0107 -0.01% 76.84 76.84 76.84 76.84
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3056 0.0002 0.08% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

استرالیا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71496 0.0035 0.49% 0.71029 0.70665 0.70308 0.69951
NZDUSD 0.66096 0.0002 -0.03% 0.65816 0.65418 0.65028 0.64637
USDPGK 3.4746 0.0007 -0.02% 3.4843 3.4941 3.5038 3.5135
USDXPF 101.24 0.0700 -0.07% 101.78 102.23 102.70 103.15
USDFJD 2.1334 0.0113 0.53% 2.1417 2.1500 2.1584 2.1669

افریقا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 381.00 0.5000 0.13% 380.50 380.50 380.50 380.50
USDZAR 17.3792 0.2045 1.19% 17.3015 17.4830 17.6662 17.8528
USDZMW 18.2350 0.0570 0.31% 18.3852 18.5943 18.8070 19.0215
USDEGP 15.9717 0.0517 0.32% 16.0024 16.0360 16.0695 16.1030
USDDZD 128.40 0.0400 -0.03% 128.71 128.96 129.22 129.48
USDAOA 577.75 0.0000 0.00% 583.64 589.59 595.60 601.67
USDMAD 9.3252 0.0132 -0.14% 9.3611 9.3863 9.4115 9.4367
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 107.78 0.0300 0.03% 108.01 108.27 108.53 108.78
USDETB 35.0797 0.2798 0.80% 35.3077 35.5357 35.7673 36.0023
USDTZS 2,322.00 2.0000 0.09% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7338 0.0129 0.47% 2.7318 2.7454 2.7592 2.7731
USDLYD 1.3675 0.0032 -0.23% 1.3756 1.3804 1.3852 1.3901
USDGHS 5.7200 0.0000 0.00% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,963.20 8.7500 -0.44% 1,979.05 1,986.15 1,993.25 2,000.54
USDUGX 3,685.00 5.0000 0.14% 3,692.68 3,703.36 3,714.03 3,725.08
USDMZN 70.20 0.0500 0.07% 70.45 70.75 71.06 71.36
USDBWP 11.7167 0.1158 1.00% 11.7392 11.8092 11.8804 11.9516
USDXAF 551.65 2.4000 -0.43% 559.51 566.42 573.38 580.40
USDNAD 17.3810 0.1980 1.15% 17.3071 17.4870 17.6686 17.8536
USDSSP 161.60 0.0000 0.00% 161.60 161.60 161.60 161.60
USDMUR 39.9500 0.4000 1.01% 40.0373 40.2246 40.4159 40.6032
USDMGA 3,800.00 5.0000 0.13% 3,819.29 3,843.58 3,868.24 3,892.91
USDRWF 958.09 0.0307 0.00% 970.61 983.36 996.20 1,009.22
USDGNF 9,586.00 4.0000 0.04% 9,623.20 9,664.41 9,706.57 9,747.77
USDMRO 37.90 0.0100 0.03% 37.89 37.89 37.89 37.89
USDSLL 9,658.51 0.0000 0.00% 9,832.36 10,009.11 10,189.73 10,373.24
USDXOF 554.20 0.0200 0.00% 558.27 562.37 566.47 570.57
USDMWK 733.53 1.4700 -0.20% 738.65 741.30 743.95 746.67
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.3820 0.1990 1.16% 17.3065 17.4898 17.6747 17.8631
USDBIF 1,905.63 0.3200 0.02% 1,905.31 1,905.31 1,905.31 1,905.31
USDLSL 17.3738 0.1913 1.11% 17.2998 17.4812 17.6644 17.8510
USDLRD 197.60 0.0100 -0.01% 198.95 200.30 201.66 203.04
USDCVE 93.92 0.2400 0.26% 94.01 94.42 94.84 95.26
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7600 0.0300 0.17% 18.1697 18.6200 19.0828 19.5562
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7500 0.0000 0.00% 52.0243 52.2986 52.5780 52.8575
USDKMF 419.20 0.1000 -0.02% 421.06 422.82 424.63 426.39
USDSTD 20.76 0.0573 -0.28% 21.03 21.25 21.46 21.68

پیش بینی - پول - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.