قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08969 0.0007 -0.06% 1.08393 1.08002 1.07610 1.07229
GBPUSD 1.21957 0.0038 0.31% 1.20975 1.20208 1.19453 1.18699
AUDUSD 0.65471 0.0012 0.18% 0.64927 0.64594 0.64268 0.63942
NZDUSD 0.61010 0.0007 0.12% 0.60534 0.60168 0.59809 0.59450
USDJPY 107.69 0.0870 0.08% 108.15 108.60 109.06 109.52
USDCNY 7.14722 0.0003 0.00% 7.18288 7.21079 7.23869 7.26731
USDCHF 0.97125 0.0003 0.03% 0.97762 0.98191 0.98629 0.99057
USDCAD 1.39765 0.0027 -0.20% 1.40484 1.41043 1.41603 1.42177
USDMXN 22.5212 0.2045 -0.90% 22.8669 23.0303 23.1938 23.3573
USDINR 75.8840 0.0560 -0.07% 76.4149 76.7648 77.1223 77.4722
USDBRL 5.4614 0.0724 -1.31% 5.5914 5.6495 5.7081 5.7679
USDRUB 71.6344 0.0398 0.06% 71.9194 72.3910 72.8697 73.3555
DXY 99.780 0.0833 -0.08% 96.061 96.482 96.912 97.333
USDKRW 1,240.85 0.7360 -0.06% 1,249.91 1,256.25 1,262.72 1,269.18
USDZAR 17.6654 0.0498 0.28% 17.7794 17.9659 18.1542 18.3460
USDSGD 1.42408 0.0005 -0.03% 1.42996 1.43339 1.43681 1.44024
USDHKD 7.75351 0.0035 -0.04% 7.75625 7.75625 7.75625 7.75625

Crypto قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 8,766.06 417.4000 -4.55% 8,357.73 7,950.04 7,561.67 7,192.64
ETHUSD 202.85 3.8600 -1.87% 191.27 180.64 170.59 161.11
XRPUSD 0.19 0.0054 -2.71% 0.18 0.17 0.17 0.16

EUR Cross قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08969 0.0007 -0.06% 1.08393 1.08002 1.07610 1.07229
EURGBP 0.8934 0.0024 -0.26% 0.8960 0.8985 0.9009 0.9034
EURAUD 1.6642 0.0037 -0.22% 1.6695 1.6720 1.6744 1.6770
EURNZD 1.7859 0.0008 -0.04% 1.7906 1.7950 1.7992 1.8037
EURJPY 117.34 0.0090 -0.01% 117.22 117.29 117.36 117.43
EURCNY 7.7884 0.0092 0.12% 7.7858 7.7878 7.7896 7.7927
EURCHF 1.0583 0.0005 -0.05% 1.0597 1.0605 1.0613 1.0622
EURCAD 1.5229 0.0038 -0.25% 1.5228 1.5233 1.5238 1.5246
EURMXN 24.5358 0.2179 -0.88% 24.7862 24.8732 24.9589 25.0459
EURINR 82.81 0.0103 0.01% 82.83 82.91 82.99 83.07
EURBRL 5.9507 0.0831 -1.38% 6.0607 6.1015 6.1425 6.1849
EURRUB 78.05 0.1415 -0.18% 77.96 78.18 78.42 78.66
EURKRW 1,352.03 1.7456 -0.13% 1,354.82 1,356.77 1,358.81 1,360.94
EURIDR 16,006.48 68.5556 -0.43% 15,964.66 15,959.29 15,953.55 15,950.63
EURSEK 10.5459 0.0258 0.24% 10.5581 10.5795 10.6016 10.6243
EURSGD 1.5517 0.0018 0.12% 1.5500 1.5481 1.5462 1.5444
EURZAR 19.2513 0.0609 0.32% 19.2717 19.4035 19.5357 19.6723
EURDKK 7.4562 0.0033 -0.04% 7.4591 7.4610 7.4628 7.4658
EURISK 154.35 1.2089 -0.78% 155.96 156.39 156.82 157.26
EURCZK 27.2169 0.0806 -0.30% 27.3343 27.3575 27.3826 27.4069
EURNOK 10.9515 0.0707 0.65% 10.9325 10.9580 10.9840 11.0108
EURHKD 8.4490 0.0081 0.10% 8.4073 8.3769 8.3465 8.3170

GBP Cross قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.21957 0.0038 0.31% 1.20975 1.20208 1.19453 1.18699
EURGBP 0.8934 0.0024 -0.26% 0.8960 0.8985 0.9009 0.9034
GBPAUD 1.8627 0.0019 0.10% 1.8632 1.8610 1.8587 1.8564
GBPNZD 1.9990 0.0042 0.21% 1.9985 1.9979 1.9972 1.9966
GBPJPY 131.32 0.5366 0.41% 130.83 130.55 130.28 129.99
GBPCNY 8.7167 0.0341 0.39% 8.6895 8.6680 8.6469 8.6262
GBPCHF 1.1844 0.0038 0.32% 1.1827 1.1803 1.1781 1.1758
GBPCAD 1.7045 0.0013 0.08% 1.6995 1.6955 1.6915 1.6876
GBPMXN 27.4617 0.1725 -0.62% 27.6632 27.6843 27.7058 27.7248
GBPINR 92.50 0.1778 0.19% 92.44 92.28 92.13 91.96
GBPBRL 6.6607 0.0672 -1.00% 6.7641 6.7911 6.8185 6.8464
GBPRUB 87.38 0.3342 0.38% 87.00 87.02 87.05 87.07
GBPKRW 1,513.34 3.8328 0.25% 1,512.08 1,510.12 1,508.36 1,506.50
GBPIDR 17,847.80 97.0348 -0.54% 17,817.74 17,763.02 17,709.35 17,656.69
GBPSGD 1.7369 0.0049 0.28% 1.7299 1.7230 1.7163 1.7095
GBPCZK 30.4627 0.1158 0.38% 30.5071 30.4495 30.3962 30.3383
GBPDKK 8.3448 0.0294 0.35% 8.3249 8.3043 8.2841 8.2643
GBPHKD 9.4560 0.0616 0.66% 9.3831 9.3236 9.2651 9.2066

JPY Cross قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.69 0.0870 0.08% 108.15 108.60 109.06 109.52
EURJPY 117.34 0.0090 -0.01% 117.22 117.29 117.36 117.43
GBPJPY 131.32 0.5366 0.41% 130.83 130.55 130.28 129.99
AUDJPY 70.51 0.1760 0.25% 70.22 70.15 70.09 70.03
NZDJPY 65.68 0.1136 0.17% 65.47 65.34 65.23 65.11
CNYJPY 15.0671 0.0127 0.08% 15.0563 15.0607 15.0666 15.0695
CHFJPY 110.87 0.0830 0.07% 110.62 110.60 110.58 110.56
CADJPY 77.05 0.2200 0.29% 76.98 77.00 77.02 77.03
MXNJPY 4.7810 0.0496 1.05% 4.7294 4.7155 4.7022 4.6887
INRJPY 1.4189 0.0020 0.14% 1.4153 1.4147 1.4142 1.4136
BRLJPY 19.7401 0.2956 1.52% 19.3419 19.2230 19.1066 18.9871
RUBJPY 1.5029 0.0001 -0.01% 1.5037 1.5002 1.4967 1.4929
KRWJPY 0.0868 0.0001 0.17% 0.0865 0.0864 0.0864 0.0863
IDRJPY 0.00733 0.0000 -0.02% 0.00734 0.00735 0.00736 0.00736
HKDJPY 13.8890 0.0290 0.21% 13.9432 14.0016 14.0613 14.1196
SGDJPY 75.59 0.1100 0.15% 75.63 75.76 75.91 76.04

اروپا قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.08969 0.0007 -0.06% 1.08393 1.08002 1.07610 1.07229
GBPUSD 1.21957 0.0038 0.31% 1.20975 1.20208 1.19453 1.18699
USDCHF 0.97125 0.0003 0.03% 0.97762 0.98191 0.98629 0.99057
USDRUB 71.6344 0.0398 0.06% 71.9194 72.3910 72.8697 73.3555
USDTRY 6.8115 0.0008 0.01% 6.8860 6.9649 7.0453 7.1263
USDSEK 9.6786 0.0220 0.23% 9.7405 9.7957 9.8519 9.9081
USDPLN 4.1307 0.0054 -0.13% 4.1683 4.1898 4.2118 4.2338
USDNOK 10.0509 0.0718 0.72% 10.0859 10.1461 10.2073 10.2684
USDDKK 6.8430 0.0033 0.05% 6.8815 6.9083 6.9350 6.9624
USDCZK 24.9796 0.0190 0.08% 25.2177 25.3306 25.4461 25.5591
USDRON 4.4413 0.0024 0.05% 4.4661 4.4839 4.5017 4.5199
USDHUF 321.94 1.5580 0.49% 323.34 325.27 327.23 329.19
USDUAH 26.86 0.0183 -0.07% 26.92 27.10 27.27 27.45
USDBYR 2 0.0026 0.11% 2 2 2 2
USDHRV 6.9585 0.0007 -0.01% 6.9872 7.0144 7.0415 7.0694
USDSRB 107.72 0.0300 0.03% 108.32 108.74 109.16 109.59
USDBIH 1.7943 0.0207 1.17% 1.8022 1.8101 1.8182 1.8261
USDISK 141.66 1.0100 -0.71% 143.89 144.80 145.73 146.66
USDALL 112.95 0.5800 0.52% 113.50 114.06 114.62 115.18
USDMKD 56.41 0.2400 0.43% 56.66 56.92 57.18 57.43
USDMDL 17.6000 0.0856 0.49% 17.7046 17.7892 17.8755 17.9601
USDBGN 1.7936 0.0002 -0.01% 1.6700 1.6800 1.6800 1.6800

امریکا قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.39765 0.0027 -0.20% 1.40484 1.41043 1.41603 1.42177
USDMXN 22.5212 0.2045 -0.90% 22.8669 23.0303 23.1938 23.3573
USDBRL 5.4614 0.0724 -1.31% 5.5914 5.6495 5.7081 5.7679
DXY 99.780 0.0833 -0.08% 96.061 96.482 96.912 97.333
USDARS 68.1700 0.2260 0.33% 69.4993 70.8559 72.2329 73.6441
USDCOP 3,766.03 5.5000 -0.15% 3,803.97 3,836.78 3,869.59 3,902.78
USDCLP 802.51 5.4200 -0.67% 815.77 823.68 831.68 839.76
USDPEN 3.4217 0.0017 0.05% 3.4327 3.4453 3.4580 3.4710
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 55.3600 0.0600 -0.11% 55.5659 55.7817 55.9976 56.2190
USDGTQ 7.6800 0.0000 0.00% 7.6920 7.6920 7.6920 7.6920
USDURY 43.1700 0.0000 0.00% 43.3772 43.5844 43.7960 44.0032
USDCRC 568.00 0.0000 0.00% 569.57 572.29 575.07 577.79
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,619.97 37.9700 0.58% 6,649.76 6,679.55 6,710.00 6,739.79
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7545 6.7741 6.7936 6.8138
USDHNL 24.7819 0.0000 0.00% 24.8030 24.8030 24.8030 24.8030
USDJMD 143.67 0.9100 -0.63% 144.98 146.30 147.62 148.97
USDNIO 33.4700 0.0000 0.00% 34.4012 34.5723 34.7469 34.9214
USDHTG 104.52 0.0840 0.08% 105.47 106.43 107.39 108.38
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD 207.68 1.0000 0.48% 208.68 209.67 210.69 211.69
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312

آسیا قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 107.69 0.0870 0.08% 108.15 108.60 109.06 109.52
USDCNY 7.14722 0.0003 0.00% 7.18288 7.21079 7.23869 7.26731
USDINR 75.8840 0.0560 -0.07% 76.4149 76.7648 77.1223 77.4722
USDKRW 1,240.85 0.7360 -0.06% 1,249.91 1,256.25 1,262.72 1,269.18
USDIDR 14,680.00 0.0000 0.00% 14,728.44 14,776.89 14,825.33 14,875.24
USDSAR 3.7565 0.0005 0.01% 3.7575 3.7575 3.7575 3.7575
USDTWD 30.0380 0.0310 -0.10% 30.1662 30.2535 30.3407 30.4309
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6730 3.6730 3.6730 3.6730
USDTHB 31.9600 0.0900 0.28% 32.0983 32.2167 32.3350 32.4565
USDMYR 4.3610 0.0170 0.39% 4.3723 4.3837 4.3950 4.4064
USDSGD 1.42408 0.0005 -0.03% 1.42996 1.43339 1.43681 1.44024
USDILS 3.5279 0.0021 -0.06% 3.5443 3.5577 3.5712 3.5849
USDHKD 7.75351 0.0035 -0.04% 7.75625 7.75625 7.75625 7.75625
USDPHP 50.7610 0.0110 0.02% 50.9682 51.1865 51.4098 51.6280
USDPKR 160.80 0.5500 0.34% 161.32 162.40 163.49 164.59
USDIQD 1,187.62 1.3800 -0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 414.37 0.5400 -0.13% 415.36 416.85 418.34 419.87
USDQAR 3.6684 0.0002 -0.01% 3.6783 3.6882 3.6981 3.7080
USDVND 23,312.00 45.0000 0.19% 23,275.00 23,275.00 23,275.00 23,275.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3849 0.0009 0.23% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6945 1.6945 1.6945 1.6945
USDLKR 185.50 1.0000 -0.54% 186.00 186.50 187.00 187.50
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,400.00 2.0000 -0.14% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,113.73 10.8200 -0.11% 10,162.35 10,219.94 10,278.55 10,337.16
USDMOP 7.9870 0.0160 0.20% 7.9810 7.9810 7.9810 7.9810
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.30 0.0000 0.00% 248.30 248.30 248.30 248.30
USDBHD 0.3772 0.0000 0.00% 0.3774 0.3774 0.3774 0.3774
USDAFN 76.58 0.0000 0.00% 76.91 77.24 77.58 77.90
USDNPR 121.52 0.5500 0.45% 122.07 122.61 123.17 123.72
USDBND 1.4241 0.0009 -0.06% 1.4299 1.4333 1.4368 1.4402
USDKHR 4,065.50 21.5000 -0.53% 4,087.86 4,110.22 4,132.99 4,155.75
USDGEL 3.1750 0.0100 -0.31% 3.1912 3.2074 3.2239 3.2404
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,785.00 26.0000 0.94% 2,795.58 2,806.17 2,816.75 2,827.61
USDLAK 8,988.00 2.0000 0.02% 9,008.67 9,029.34 9,050.02 9,070.69
USDAMD 481.10 0.1200 0.02% 480.80 480.80 480.80 480.80
USDTJS 10.2620 0.0020 0.02% 10.2856 10.3092 10.3328 10.3564
USDKGS 74.55 0.4790 -0.64% 74.55 74.55 74.55 74.55
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3088 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

استرالیا قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.65471 0.0012 0.18% 0.64927 0.64594 0.64268 0.63942
NZDUSD 0.61010 0.0007 0.12% 0.60534 0.60168 0.59809 0.59450
USDPGK 3.4513 0.0000 0.00% 3.4610 3.4706 3.4803 3.4900
USDXPF 109.43 1.0300 0.95% 109.92 110.41 110.92 111.41
USDFJD 2.2335 0.0050 0.22% 2.2422 2.2509 2.2596 2.2686

افریقا قیمت روز Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.6654 0.0498 0.28% 17.7794 17.9659 18.1542 18.3460
USDZMW 18.0000 0.0440 -0.24% 18.2052 18.4122 18.6228 18.8352
USDEGP 15.8646 0.0546 0.35% 15.8908 15.9241 15.9574 15.9907
USDDZD 128.87 0.3600 0.28% 128.81 129.06 129.32 129.58
USDAOA 574.43 0.0000 0.00% 580.28 586.20 592.17 598.21
USDMAD 9.8538 0.0247 -0.25% 9.8892 9.9159 9.9425 9.9691
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.90 0.1500 0.14% 107.16 107.41 107.67 107.93
USDETB 33.8300 0.0200 0.06% 34.0398 34.2597 34.4829 34.7095
USDTZS 2,309.00 1.0000 -0.04% 2,312.93 2,316.85 2,320.78 2,324.70
USDTND 2.8885 0.0073 -0.25% 2.8997 2.9142 2.9289 2.9436
USDLYD 1.4124 0.0001 -0.01% 1.4173 1.4223 1.4272 1.4323
USDGHS 5.7200 0.0400 0.70% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,804.00 0.0000 0.00% 1,811.25 1,817.74 1,824.24 1,830.92
USDUGX 3,786.00 9.0600 0.24% 3,793.97 3,804.94 3,815.91 3,827.26
USDMZN 68.40 0.0200 0.03% 68.46 68.76 69.06 69.35
USDBWP 11.9300 0.0252 0.21% 12.0126 12.0843 12.1571 12.2300
USDXAF 603.00 1.0500 0.17% 611.26 618.81 626.41 634.08
USDNAD 17.5484 0.0426 -0.24% 17.7309 17.9152 18.1012 18.2907
USDSSP 160.60 0.0000 0.00% 160.60 160.60 160.60 160.60
USDMUR 39.8000 0.1000 0.25% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,794.00 2.0000 -0.05% 3,825.83 3,850.16 3,874.87 3,899.58
USDRWF 947.14 0.0000 0.00% 936.05 948.34 960.72 973.29
USDGNF 9,418.00 0.0000 0.00% 9,438.41 9,478.82 9,520.17 9,560.59
USDMRO 38.27 0.3811 1.01% 38.27 38.27 38.27 38.27
USDSLL 9,675.41 0.0000 0.00% 9,849.15 10,026.20 10,207.13 10,390.95
USDXOF 597.48 0.0000 0.00% 601.84 606.26 610.68 615.11
USDMWK 729.27 0.0000 0.00% 731.90 734.52 737.15 739.84
USDERN 15.0000 0.0000 0.00% 15.0982 15.1463 15.1945 15.2441
USDSZL 17.6735 0.0275 0.16% 17.7820 17.9703 18.1603 18.3539
USDBIF 1,890.85 0.0000 0.00% 1,892.73 1,892.73 1,892.73 1,892.73
USDLSL 17.6665 0.0265 0.15% 17.7722 17.9586 18.1468 18.3385
USDLRD 197.92 0.0000 0.00% 199.27 200.61 201.98 203.36
USDCVE 101.16 0.1800 0.18% 101.61 102.05 102.51 102.95
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.0842 17.5077 17.9428 18.3879
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5500 0.4700 0.92% 51.8232 52.0964 52.3748 52.6532
USDKMF 442.00 0.0100 0.00% 443.87 445.72 447.62 449.48
USDSTD 22.00 0.0000 0.00% 22.22 22.45 22.68 22.91

پیش بینی - پول - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.