قیمت Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14644 1.13570 1.13182 1.12795 1.12419
GBPUSD 1.35303 1.34820 1.34387 1.33955 1.33535
AUDUSD 0.65336 0.64623 0.64338 0.64059 0.63773
NZDUSD 0.60575 0.59876 0.59606 0.59341 0.59070
USDJPY 144.582 145.568 146.264 146.974 147.669
USDCNY 7.18968 7.20504 7.22014 7.23524 7.25034
USDCHF 0.82041 0.82576 0.82905 0.83234 0.83571
USDCAD 1.36576 1.37269 1.37584 1.37899 1.38214
USDMXN 18.9563 19.2228 19.3317 19.4426 19.5535
USDINR 85.4480 85.9176 86.0463 86.1750 86.3037
USDBRL 5.54200 5.59376 5.62713 5.66104 5.69496
USDRUB 79.7000 79.6464 80.4507 81.2628 82.0829
USDKRW 1,370.01 1,365.48 1,370.79 1,376.09 1,381.53
DXY 98.757 99.488 99.785 100.083 100.390
USDTRY 39.1857 39.3082 39.4023 39.4964 39.5906
USDSEK 9.57143 9.68560 9.72995 9.77526 9.81961
USDPLN 3.71168 3.77890 3.79546 3.81239 3.82894
USDNOK 10.07295 10.16608 10.21666 10.26824 10.31983
USDZAR 17.7214 17.8677 17.9566 18.0473 18.1379
USDDKK 6.50662 6.56861 6.59087 6.61312 6.63604
USDSGD 1.28471 1.29255 1.29564 1.29873 1.30183
USDILS 3.49253 3.51771 3.53382 3.55027 3.56638
USDHKD 7.84923 7.84924 7.85160 7.85395 7.85631
USDCLP 937.280 938.902 943.294 947.780 952.172
USDPKR 282.488 282.361 282.586 282.812 283.038
USDCZK 21.6040 21.8105 21.8974 21.9843 22.0734
USDHUF 349.093 355.688 357.457 359.262 361.067

اروپا قیمت Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14644 1.13570 1.13182 1.12795 1.12419
GBPUSD 1.35303 1.34820 1.34387 1.33955 1.33535
USDCHF 0.82041 0.82576 0.82905 0.83234 0.83571
USDRUB 79.7000 79.6464 80.4507 81.2628 82.0829
USDTRY 39.1857 39.3082 39.4023 39.4964 39.5906
USDSEK 9.57143 9.68560 9.72995 9.77526 9.81961
USDPLN 3.71168 3.77890 3.79546 3.81239 3.82894
USDNOK 10.07295 10.16608 10.21666 10.26824 10.31983
USDDKK 6.50662 6.56861 6.59087 6.61312 6.63604
USDCZK 21.6040 21.8105 21.8974 21.9843 22.0734
USDRON 4.38510 4.44205 4.45710 4.47216 4.48765
USDHUF 349.093 355.688 357.457 359.262 361.067
USDUAH 41.5233 41.5288 41.6075 41.6863 41.7650
USDBYR 3.27360 3.27751 3.28242 3.28733 3.29224
USDRSD 102.153 103.177 103.516 103.856 104.205
USDBAM 1.71010 1.72169 1.72718 1.73268 1.73834
USDISK 125.250 126.800 127.229 127.659 128.101
USDALL 85.525 86.138 86.481 86.825 87.176
USDMKD 53.6600 54.0381 54.2212 54.4043 54.5928
USDMDL 17.2450 17.3212 17.3850 17.4489 17.5144
USDBGN 1.70550 1.72237 1.72803 1.73370 1.73953

امریکا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.36576 1.37269 1.37584 1.37899 1.38214
USDMXN 18.9563 19.2228 19.3317 19.4426 19.5535
USDBRL 5.54200 5.59376 5.62713 5.66104 5.69496
DXY 98.757 99.488 99.785 100.083 100.390
USDARS 1,187.760 1,192.150 1,199.378 1,206.725 1,214.071
USDCOP 4,204.56 4,144.59 4,165.62 4,187.06 4,208.51
USDCLP 937.280 938.902 943.294 947.780 952.172
USDPEN 3.63070 3.65925 3.66911 3.67896 3.68881
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.9900 59.2062 59.3774 59.5486 59.7257
USDGTQ 7.68500 7.69576 7.70652 7.71728 7.72804
USDURY 41.4449 41.6779 41.8109 41.9438 42.0809
USDCRC 508.010 511.564 513.348 515.133 516.968
USDPAB 1.00020 1.00130 1.00260 1.00390 1.00520
USDBOB 6.91000 6.94508 6.96517 6.98525 7.00602
USDPYG 7,981.91 7,996.76 8,013.52 8,030.27 8,047.03
USDSVC 8.75340 8.76315 8.77540 8.78765 8.79991
USDTTD 6.78990 6.79848 6.81476 6.83103 6.84731
USDHNL 26.0950 26.1503 26.2129 26.2755 26.3381
USDJMD 159.962 159.971 160.402 160.832 161.263
USDNIO 36.8093 36.8773 36.9546 37.0318 37.1091
USDHTG 131.190 131.412 131.675 131.937 132.199
USDBSD 1.00030 1.00120 1.00240 1.00360 1.00480
USDSRD 36.8745 36.8760 37.0192 37.1625 37.3094
USDGYD 209.600 209.630 209.861 210.091 210.321
USDKYD 0.83125 0.83167 0.83208 0.83250 0.83291
USDVES 99.57170 99.38336 99.79903 100.22459 100.64025

آسیا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 144.582 145.568 146.264 146.974 147.669
USDCNY 7.18968 7.20504 7.22014 7.23524 7.25034
USDINR 85.4480 85.9176 86.0463 86.1750 86.3037
USDKRW 1,370.01 1,365.48 1,370.79 1,376.09 1,381.53
USDIDR 16,274.0 16,368.2 16,420.4 16,472.6 16,526.5
USDSAR 3.75060 3.75075 3.75075 3.75075 3.75075
USDTWD 29.8430 30.0495 30.1663 30.2830 30.4027
USDIRR 42,125.0 42,023.5 42,044.5 42,065.5 42,086.5
USDAED 3.67260 3.67300 3.67300 3.67300 3.67300
USDTHB 32.5920 32.8878 33.0155 33.1433 33.2743
USDMYR 4.23750 4.24061 4.25371 4.26682 4.28034
USDSGD 1.28471 1.29255 1.29564 1.29873 1.30183
USDILS 3.49253 3.51771 3.53382 3.55027 3.56638
USDHKD 7.84923 7.84924 7.85160 7.85395 7.85631
USDPHP 55.8200 55.9889 56.1118 56.2347 56.3576
USDPKR 282.488 282.361 282.586 282.812 283.038
USDIQD 1,310.41 1,310.52 1,311.05 1,311.57 1,312.10
USDKZT 510.550 511.937 513.824 515.712 517.650
USDQAR 3.64840 3.64609 3.64827 3.65046 3.65265
USDVND 26,030.0 26,087.9 26,121.7 26,155.6 26,189.5
USDBDT 122.2000 122.4566 122.7132 122.9699 123.2265
USDOMR 0.38500 0.38477 0.38477 0.38477 0.38477
USDAZN 1.70000 1.70153 1.70306 1.70459 1.70612
USDLKR 298.970 299.709 300.247 300.786 301.324
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,678.4 12,850.5 12,874.9 12,899.3 12,923.6
USDMOP 8.08850 8.09166 8.09732 8.10298 8.10864
USDTMT 3.51000 3.50335 3.50720 3.51105 3.51490
USDLBP 89,628.76 89,743.36 89,886.72 90,030.08 90,173.44
USDYER 243.350 243.478 243.721 243.965 244.208
USDBHD 0.37710 0.37705 0.37712 0.37720 0.37727
USDAFN 69.8482 70.0404 70.2707 70.5011 70.7385
USDNPR 136.941 137.257 137.503 137.750 137.996
USDBND 1.28450 1.29247 1.29543 1.29840 1.30136
USDKHR 4,013.50 4,018.72 4,026.74 4,034.76 4,042.79
USDGEL 2.72900 2.74201 2.75402 2.76631 2.77832
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,578.00 3,580.29 3,584.58 3,588.87 3,593.16
USDLAK 21,591.3 21,631.8 21,679.3 21,726.8 21,774.2
USDAMD 383.130 385.634 388.049 390.501 392.954
USDTJS 10.0032 9.9176 9.9502 9.9829 10.0165
USDKGS 87.4500 87.5909 87.7046 87.8184 87.9321
USDMVR 15.4600 15.4755 15.4909 15.5064 15.5218
USDKWD 0.30600 0.30615 0.30631 0.30646 0.30661
USDJOD 0.70900 0.70928 0.70957 0.70985 0.71013

استرالیا قیمت Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.65336 0.64623 0.64338 0.64059 0.63773
NZDUSD 0.60575 0.59876 0.59606 0.59341 0.59070
USDPGK 4.11480 4.16065 4.21203 4.26382 4.31602
USDXPF 104.297 105.347 105.830 106.323 106.805
USDFJD 2.24280 2.26671 2.28202 2.29755 2.31331

افریقا قیمت Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,543.435 1,567.811 1,576.542 1,585.428 1,594.315
USDZAR 17.7214 17.8677 17.9566 18.0473 18.1379
USDZMW 24.7800 25.2954 25.4287 25.5646 25.7005
USDEGP 49.5100 49.6845 49.7490 49.8135 49.8780
USDDZD 131.283 131.715 131.965 132.214 132.464
USDAOA 918.655 924.637 928.045 931.454 934.954
USDMAD 9.14900 9.19122 9.21414 9.23706 9.25998
USDSDG 600.500 601.852 603.233 604.614 605.995
USDKES 129.150 129.586 129.922 130.258 130.594
USDETB 136.5083 138.7810 141.1150 143.4898 145.8920
USDTZS 2,605.00 2,676.88 2,691.26 2,705.90 2,720.54
USDTND 2.97780 2.95111 2.96053 2.96994 2.97965
USDLYD 5.46390 5.49089 5.52038 5.55042 5.58046
USDGHS 10.30370 10.25508 10.31016 10.36626 10.42236
USDCDF 2,905.50 2,908.99 2,912.47 2,915.96 2,919.45
USDUGX 3,587.36 3,626.25 3,632.41 3,638.56 3,644.72
USDMZN 63.9100 64.1017 64.2935 64.4852 64.6833
USDBWP 13.3425 13.4570 13.5000 13.5429 13.5871
USDXAF 573.655 588.036 590.262 592.488 594.773
USDNAD 17.7100 17.8628 17.9499 18.0388 18.1259
USDSSP 4,521.936 4,577.907 4,644.240 4,711.476 4,780.066
USDMUR 45.4800 45.7742 45.9384 46.1026 46.2713
USDMGA 4,517.70 4,498.95 4,519.55 4,540.60 4,561.20
USDRWF 1,419.36 1,424.50 1,432.99 1,441.63 1,450.27
USDGNF 8,665.00 8,689.17 8,710.84 8,732.51 8,754.18
USDMRO 39.5150 39.7815 39.8530 39.9244 39.9959
USDSLL 22,576.4 22,651.0 22,725.5 22,800.0 22,876.7
USDXOF 573.667 577.235 579.420 581.606 583.848
USDMWK 1,734.010 1,739.565 1,745.459 1,751.353 1,757.421
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.7957 17.8578 17.9431 18.0302 18.1155
USDBIF 2,977.18 2,990.10 3,003.20 3,016.59 3,029.69
USDLSL 17.7148 17.8495 17.9366 18.0254 18.1124
USDLRD 199.500 200.079 200.657 201.236 201.834
USDCVE 96.7474 97.4407 97.7224 98.0042 98.2957
USDDJF 178.080 178.258 178.436 178.614 178.792
USDSCR 14.5023 14.9847 15.3547 15.7334 16.1224
USDSOS 571.680 572.186 572.872 573.557 574.243
USDGMD 72.7500 73.0046 73.2593 73.5139 73.7758
USDKMF 431.500 434.312 435.783 437.255 438.770
USDSTD 21.5836 21.8481 21.9763 22.1066 22.2369
USDZIG 26.967 27.600 28.276 28.969 29.680