قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,140 12.47 -0.04% 27,713 27,365 27,020 26,677
S&P 500 3,170 0.08 0.00% 3,104 3,065 3,026 2,988
NASDAQ 100 8,489 22.03 0.26% 8,311 8,206 8,103 8,001
NASDAQ 8,735 17.56 0.20% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,025 11.91 -0.58% 1,985 1,960 1,935 1,911
US 600 1,002 8.74 -0.86% 981 969 956 944
Russell 2000 1,638 6.84 -0.42% 1,604 1,584 1,564 1,544
S&P VIX 12.63 1.31 -1.31% 12.46 12.30 12.15 12.00
US 100 11,535 11.59 -0.10% 11,282 11,139 10,999 10,860
NIKKEI 225 24,023 598.29 2.55% 22,993 22,699 22,408 22,122
FTSE 100 7,350 76.38 1.05% 7,266 7,191 7,117 7,044
FTSE All 4,095 61.62 1.53% 4,025 3,983 3,942 3,902
DAX 13,270 48.73 0.37% 13,064 12,901 12,740 12,580
CAC 40 5,920 35.67 0.61% 5,827 5,757 5,689 5,621
FTSE MIB 23,329 61.62 -0.26% 22,955 22,655 22,357 22,064
IBEX 35 9,558 89.78 0.95% 9,243 9,142 9,043 8,944
Australian All 6,845 33.80 0.50% 6,883 6,818 6,754 6,690
ASX 200 6,745 1.00 0.01% 6,792 6,728 6,665 6,602
ASX 50 6,700 23.00 0.34% 6,746 6,683 6,620 6,558
CSI 300 3,968 77.20 1.98% 3,770 3,712 3,654 3,598
SHANGHAI 2,968 52.29 1.79% 2,828 2,784 2,741 2,699
SHANGHAI 50 3,000 62.19 2.12% 2,850 2,806 2,763 2,720
SENSEX 41,010 428.00 1.05% 40,312 39,835 39,366 38,901
MOEX 2,997 13.77 0.46% 2,907 2,878 2,850 2,822
TSX 17,003 56.23 0.33% 16,912 16,786 16,660 16,534
KOSPI 2,170 32.90 1.54% 2,066 2,043 2,022 2,000
iBovespa 112,565 365.12 0.33% 106,545 104,878 103,244 101,631
IPC Mexico 44,254 1,059.24 2.45% 42,336 41,857 41,386 40,919
AEX 603 3.49 0.58% 591 584 578 572
SMI 10,429 22.09 -0.21% 10,385 10,278 10,172 10,067
JALSH-All Share 56,749 925.04 1.66% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 50,499 895.96 1.81% 48,543 48,000 47,462 46,930
STI 3,214 19.38 0.61% 3,165 3,137 3,108 3,081
Hang Seng 27,707 712.63 2.64% 25,946 25,599 25,254 24,918
PSI Geral 3,330 13.24 0.40% 3,251 3,216 3,182 3,148
NZX 50 11,242 66.39 -0.59% 11,229 11,143 11,057 10,973
S&P Europe 350 1,661.31 16.79 1.02% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,585.05 11.37 0.44% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,738 31.34 0.85% 3,655 3,613 3,572 3,532
Euronext 100 1,132 6.57 0.58% 1,117 1,104 1,092 1,079
NIFTY 50 12,087 114.90 0.96% 11,914 11,773 11,634 11,497

امریکا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 28,140 12.47 -0.04% 27,713 27,365 27,020 26,677
S&P 500 3,170 0.08 0.00% 3,104 3,065 3,026 2,988
NASDAQ 100 8,489 22.03 0.26% 8,311 8,206 8,103 8,001
NASDAQ 8,735 17.56 0.20% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,025 11.91 -0.58% 1,985 1,960 1,935 1,911
US 600 1,002 8.74 -0.86% 981 969 956 944
Russell 2000 1,638 6.84 -0.42% 1,604 1,584 1,564 1,544
S&P VIX 12.63 1.31 -1.31% 12.46 12.30 12.15 12.00
US 100 11,535 11.59 -0.10% 11,282 11,139 10,999 10,860
Ecuador General Index 1,375 0.96 -0.07% 1,370 1,363 1,356 1,348
TSX 17,003 56.23 0.33% 16,912 16,786 16,660 16,534
iBovespa 112,565 365.12 0.33% 106,545 104,878 103,244 101,631
IPC Mexico 44,254 1,059.24 2.45% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 20,097 7.37 -0.04% 19,911 19,747 19,582 19,419
Merval 36,770 1,264.96 3.56% 32,623 30,850 29,170 27,583
IBC 62,022 897.71 1.47% 63,318 57,363 51,960 47,074
COLCAP 1,630 11.15 0.69% 1,595 1,578 1,561 1,545
IGPA 24,350 344.32 1.43% 22,424 22,147 21,872 21,600
BVPSI 455 0.18 0.04% 456 455 454 452
BSX 2,341 0.00 0.00% 2,237 2,183 2,131 2,081
JSE 498,996 97.67 -0.02% 492,103 486,579 481,154 475,730

اروپا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,350 76.38 1.05% 7,266 7,191 7,117 7,044
FTSE All 4,095 61.62 1.53% 4,025 3,983 3,942 3,902
DAX 13,270 48.73 0.37% 13,064 12,901 12,740 12,580
CAC 40 5,920 35.67 0.61% 5,827 5,757 5,689 5,621
FTSE MIB 23,329 61.62 -0.26% 22,955 22,655 22,357 22,064
IBEX 35 9,558 89.78 0.95% 9,243 9,142 9,043 8,944
MOEX 2,997 13.77 0.46% 2,907 2,878 2,850 2,822
AEX 603 3.49 0.58% 591 584 578 572
BIST 100 110,477 361.94 0.33% 105,033 103,194 101,387 99,613
SMI 10,429 22.09 -0.21% 10,385 10,278 10,172 10,067
OMXS 30 1,770 11.88 0.68% 1,708 1,687 1,666 1,645
WIG 56,729 108.05 0.19% 56,852 56,208 55,576 54,949
WIG 20 2,107 4.32 0.21% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,936 4.45 0.11% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 1,006 7.15 0.72% 986 973 961 949
ATX 3,168 1.73 0.05% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,119 1.78 0.16% 1,095 1,082 1,069 1,056
OMX Helsinki 9,578 72.70 0.76% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,100 35.09 0.86% 4,008 3,956 3,905 3,854
ISEQ 7,189 113.39 1.60% 6,903 6,809 6,717 6,625
Athens General 891 5.87 0.66% 887 872 858 844
PSI Geral 3,330 13.24 0.40% 3,251 3,216 3,182 3,148
PSI 20 5,203 7.84 0.15% 5,073 5,018 4,964 4,912
PX 1,093 0.74 0.07% 1,072 1,063 1,054 1,045
BET 9,880 101.03 1.03% 9,719 9,554 9,392 9,231
BUX 45,760 377.47 0.83% 43,255 42,809 42,367 41,930
PFTS 510 0.53 0.10% 505 500 495 490
SAX 346 0.00 0.00% 340 337 333 330
LuxX 1,382 8.45 0.62% 1,337 1,311 1,285 1,259
CROBEX 1,998 20.54 1.04% 1,983 1,971 1,959 1,947
SOFIX 544 0.42 0.08% 542 538 534 530
SBITOP 925 9.14 1.00% 890 885 879 874
OMX Vilnius 707 2.58 -0.36% 706 703 700 697
BELEX 15 776 0.65 0.08% 763 756 748 741
CSE General 65 0.17 0.26% 66 65 64 64
MSE 4,618 6.04 0.13% 4,684 4,655 4,626 4,597
S&P Europe 350 1,661.31 16.79 1.02% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,585.05 11.37 0.44% 2,517.53 2,488.83 2,460.46 2,432.41
Euro Stoxx 50 3,738 31.34 0.85% 3,655 3,613 3,572 3,532
OMX Tallinn 1,272 4.53 0.36% 1,258 1,252 1,245 1,239
MBI 10 4,479 2.79 0.06% 4,433 4,397 4,362 4,327
OMX Riga 1,038 0.54 -0.05% 1,033 1,021 1,009 997
SASX-10 850 0.92 0.11% 871 859 848 837
ICEX 1,524 4.83 0.32% 1,482 1,465 1,448 1,432
Euronext 100 1,132 6.57 0.58% 1,117 1,104 1,092 1,079
MONEX INDEX 11,628.97 72.48 -0.62% 11,569.34 11,487.79 11,407.40 11,328.17

آسیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 24,023 598.29 2.55% 22,993 22,699 22,408 22,122
CSI 300 3,968 77.20 1.98% 3,770 3,712 3,654 3,598
SHANGHAI 2,968 52.29 1.79% 2,828 2,784 2,741 2,699
SHANGHAI 50 3,000 62.19 2.12% 2,850 2,806 2,763 2,720
SENSEX 41,010 428.00 1.05% 40,312 39,835 39,366 38,901
KOSPI 2,170 32.90 1.54% 2,066 2,043 2,022 2,000
DSE Broad 4,514 2.05 0.05% 4,687 4,643 4,599 4,556
JCI 6,197 57.92 0.94% 5,955 5,898 5,842 5,786
TASI 8,006 127.95 -1.57% 7,768 7,678 7,589 7,501
TAIEX 11,928 91.31 0.77% 11,378 11,268 11,159 11,051
ADX General 5,036 3.76 -0.07% 4,974 4,918 4,862 4,807
SET 50 1,067 8.76 0.83% 1,060 1,051 1,041 1,031
FKLCI 1,571 3.82 0.24% 1,551 1,541 1,531 1,520
STI 3,214 19.38 0.61% 3,165 3,137 3,108 3,081
TA-100 1,621 1.55 0.10% 1,607 1,589 1,572 1,554
Hang Seng 27,707 712.63 2.64% 25,946 25,599 25,254 24,918
PSEi 7,878 136.56 1.76% 7,643 7,549 7,455 7,362
KSE 100 40,917 402.42 0.99% 38,675 38,070 37,476 36,891
KASE 2,325 24.36 1.06% 2,297 2,277 2,256 2,236
QE 10,257 82.43 -0.80% 10,040 9,934 9,828 9,725
HNX 103 0.23 0.22% 102 101 100 99
VN 966 1.99 -0.21% 961 952 943 934
MSM TOP 30 4,020 5.63 0.14% 4,039 4,014 3,989 3,964
ASPI 6,090 9.99 -0.16% 6,168 6,125 6,082 6,040
Blom 759 2.51 -0.33% 755 748 740 733
ASE 1,803 2.90 -0.16% 1,784 1,773 1,761 1,750
DFM general 2,722 8.86 0.33% 2,648 2,619 2,589 2,560
LSX Composite 669 4.78 -0.71% 662 653 643 634
MSE TOP 20 19,051 48.35 -0.25% 18,569 18,367 18,168 17,969
NIFTY 50 12,087 114.90 0.96% 11,914 11,773 11,634 11,497
All-Share Index 6,115.33 16.27 0.27% 5,883.22 5,838.75 5,794.29 5,749.83
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
TEDPIX 339,386.60 47.80 -0.01% 309,774.71 305,024.43 300,368.53 295,775.54
Estirad 1,567.41 12.26 0.79% 1,518.55 1,510.15 1,501.91 1,493.66

استرالیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,845 33.80 0.50% 6,883 6,818 6,754 6,690
ASX 200 6,745 1.00 0.01% 6,792 6,728 6,665 6,602
ASX 50 6,700 23.00 0.34% 6,746 6,683 6,620 6,558
NZX 50 11,242 66.39 -0.59% 11,229 11,143 11,057 10,973

افریقا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,536 33.59 -0.13% 26,702 26,405 26,114 25,822
JALSH-All Share 56,749 925.04 1.66% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 50,499 895.96 1.81% 48,543 48,000 47,462 46,930
Egypt EGX 30 13,358 68.75 -0.51% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,974 73.07 0.61% 11,744 11,666 11,589 11,514
Nairobi 20 2,588 10.58 -0.41% 2,596 2,573 2,550 2,528
NSE All Share 161 0.08 -0.05% 157 155 154 152
DSEI 2,037 5.02 0.25% 1,986 1,946 1,907 1,868
TUN 6,984 7.84 -0.11% 6,911 6,873 6,835 6,798
GGSECI 2,271 4.25 -0.19% 2,152 2,134 2,116 2,098
USE All Share Index 1,763.59 0.22 0.01% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,505 0.00 0.00% 7,482 7,461 7,440 7,419
SEMDEX 2,133 6.99 0.33% 2,119 2,112 2,104 2,097
NSX Overall 1,335 33.57 2.58% 1,265 1,247 1,230 1,213
Zimbabwe Industrial Index 770.53 2.43 -0.31% 781.75 762.59 743.92 725.65

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.