قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,002 22.82 -0.08% 26,537 26,169 25,805 25,445
S&P 500 2,990 5.99 -0.20% 2,935 2,895 2,854 2,815
NASDAQ 100 7,920 22.64 -0.29% 7,641 7,535 7,430 7,327
NASDAQ 8,124 24.52 -0.30% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,922 1.91 -0.10% 1,909 1,882 1,856 1,830
US 600 945 2.74 0.29% 935 922 909 896
Russell 2000 1,525 1.76 0.12% 1,502 1,481 1,461 1,440
S&P VIX 13.68 0.14 0.14% 16.01 15.79 15.57 15.36
US 100 10,885 20.22 -0.19% 10,735 10,586 10,439 10,294
NIKKEI 225 22,506 40.04 0.18% 21,400 21,092 20,788 20,488
FTSE 100 7,168 43.69 -0.61% 7,331 7,255 7,179 7,104
FTSE All 3,963 19.38 -0.49% 4,019 3,978 3,936 3,895
DAX 12,670 40.32 0.32% 12,266 12,109 11,954 11,801
CAC 40 5,697 5.15 -0.09% 5,602 5,533 5,465 5,397
FTSE MIB 22,428 62.75 0.28% 21,798 21,493 21,192 20,896
IBEX 35 9,387 30.60 0.33% 9,134 9,033 8,933 8,833
Australian All 6,816 27.40 -0.40% 6,732 6,664 6,597 6,530
ASX 50 6,686 23.10 -0.34% 6,594 6,527 6,461 6,396
ASX 200 6,714 21.80 -0.32% 6,639 6,572 6,506 6,440
SHANGHAI 50 3,005 10.70 -0.35% 2,847 2,798 2,749 2,701
SHANGHAI 2,979 12.33 -0.41% 2,855 2,805 2,756 2,708
CSI 300 3,923 13.56 -0.34% 3,748 3,683 3,619 3,556
SENSEX 38,599 92.90 0.24% 38,176 37,693 37,213 36,742
MOEX 2,744 29.09 1.07% 2,718 2,689 2,660 2,632
TSX 16,427 8.79 0.05% 16,517 16,377 16,237 16,099
KOSPI 2,081 1.94 -0.09% 2,036 2,012 1,987 1,964
iBovespa 105,423 933.24 0.89% 102,933 101,153 99,403 97,685
IPC Mexico 43,538 293.86 0.68% 42,392 41,781 41,179 40,585
AEX 577 3.01 -0.52% 574 568 561 555
SMI 10,032 16.26 -0.16% 9,969 9,862 9,755 9,650
JALSH-All Share 56,091 516.72 0.93% 54,129 53,443 52,764 52,095
FTSE/JSE TOP 40 49,855 463.86 0.94% 48,194 47,582 46,977 46,381
STI 3,135 18.54 0.60% 3,089 3,059 3,029 3,000
Hang Seng 26,664 160.35 0.61% 25,632 25,252 24,880 24,511
PSI Geral 3,196 3.55 -0.11% 3,173 3,139 3,104 3,070
NZX 50 11,170 26.36 0.24% 10,828 10,739 10,649 10,561
Euro Stoxx 50 3,599 0.60 0.02% 3,528 3,487 3,447 3,407
S&P Europe 350 1,588.96 0.32 -0.02% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,446.63 1.40 0.06% 2,396.90 2,369.10 2,341.61 2,314.45
Euronext 100 1,099 2.17 -0.20% 1,086 1,074 1,061 1,049
NIFTY 50 11,464 35.70 0.31% 11,329 11,185 11,043 10,903

امریکا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,002 22.82 -0.08% 26,537 26,169 25,805 25,445
S&P 500 2,990 5.99 -0.20% 2,935 2,895 2,854 2,815
NASDAQ 100 7,920 22.64 -0.29% 7,641 7,535 7,430 7,327
NASDAQ 8,124 24.52 -0.30% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,922 1.91 -0.10% 1,909 1,882 1,856 1,830
US 600 945 2.74 0.29% 935 922 909 896
Russell 2000 1,525 1.76 0.12% 1,502 1,481 1,461 1,440
S&P VIX 13.68 0.14 0.14% 16.01 15.79 15.57 15.36
US 100 10,885 20.22 -0.19% 10,735 10,586 10,439 10,294
Ecuador General Index 1,329 0.96 -0.07% 1,319 1,312 1,306 1,299
TSX 16,427 8.79 0.05% 16,517 16,377 16,237 16,099
iBovespa 105,423 933.24 0.89% 102,933 101,153 99,403 97,685
IPC Mexico 43,538 293.86 0.68% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,355 50.67 -0.26% 19,438 19,275 19,113 18,952
Merval 30,759 574.47 -1.83% 27,489 25,995 24,585 23,251
IBC 50,027 1,046.35 -2.05% 18,790 7,226 2,780 1,070
COLCAP 1,580 0.62 0.04% 1,560 1,542 1,524 1,507
IGPA 25,938 32.52 -0.13% 25,239 25,025 24,811 24,600
BVPSI 458 0.08 -0.02% 452 450 449 448
BSX 2,036 6.88 -0.34% 2,016 1,956 1,897 1,841
JSE 495,762 201.53 0.04% 12,745 12,590 12,438 12,288

اروپا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,168 43.69 -0.61% 7,331 7,255 7,179 7,104
FTSE All 3,963 19.38 -0.49% 4,019 3,978 3,936 3,895
DAX 12,670 40.32 0.32% 12,266 12,109 11,954 11,801
CAC 40 5,697 5.15 -0.09% 5,602 5,533 5,465 5,397
FTSE MIB 22,428 62.75 0.28% 21,798 21,493 21,192 20,896
IBEX 35 9,387 30.60 0.33% 9,134 9,033 8,933 8,833
MOEX 2,744 29.09 1.07% 2,718 2,689 2,660 2,632
AEX 577 3.01 -0.52% 574 568 561 555
BIST 100 94,137 1,120.39 -1.18% 103,184 101,367 99,582 97,828
SMI 10,032 16.26 -0.16% 9,969 9,862 9,755 9,650
OMXS 30 1,677 6.98 0.42% 1,626 1,605 1,584 1,564
WIG 56,898 116.54 0.21% 56,638 55,962 55,297 54,638
WIG 20 2,156 1.26 0.06% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,761 3.78 0.10% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 984 5.59 0.57% 975 962 949 936
ATX 3,043 10.86 0.36% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,031 6.55 -0.63% 1,021 1,007 994 981
OMX Helsinki 9,469 13.14 0.14% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,044 3.29 0.08% 3,986 3,932 3,879 3,826
ISEQ 6,583 30.74 -0.46% 6,157 6,071 5,986 5,902
Athens General 858 0.21 0.02% 853 838 824 809
PSI Geral 3,196 3.55 -0.11% 3,173 3,139 3,104 3,070
PSI 20 5,000 9.27 0.19% 4,919 4,865 4,812 4,758
PX 1,027 6.59 0.65% 1,033 1,024 1,015 1,006
BET 9,511 34.40 -0.36% 9,410 9,248 9,089 8,933
BUX 40,405 173.52 -0.43% 40,120 39,690 39,265 38,847
PFTS 526 0.52 -0.10% 519 513 507 502
SAX 345 0.13 -0.04% 338 335 332 328
LuxX 1,328 11.77 -0.88% 1,330 1,304 1,278 1,254
CROBEX 1,998 3.17 -0.16% 1,952 1,940 1,929 1,918
SOFIX 560 1.40 -0.25% 566 562 557 553
SBITOP 871 0.53 -0.06% 849 843 837 832
OMX Vilnius 697 1.23 -0.18% 687 683 680 676
BELEX 15 745 2.81 0.38% 743 736 729 721
CSE General 66 0.04 0.06% 66 65 65 64
S&P Europe 350 1,588.96 0.32 -0.02% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,446.63 1.40 0.06% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,599 0.60 0.02% 3,528 3,487 3,447 3,407
OMX Tallinn 1,234 1.66 -0.13% 1,228 1,221 1,214 1,207
OMX Riga 1,037 1.53 0.15% 1,015 1,001 988 974
SASX-10 853 6.09 0.72% 842 831 821 810
MSE 4,761 31.75 -0.66% 4,882 4,853 4,823 4,794
MBI 10 4,279 22.82 0.54% 4,289 4,250 4,211 4,173
ICEX 1,346 0.83 -0.06% 1,375 1,359 1,344 1,329
Euronext 100 1,099 2.17 -0.20% 1,086 1,074 1,061 1,049
MONEX INDEX 11,463.56 95.05 0.84% 11,130.85 11,053.52 10,977.30 10,902.21

آسیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 22,506 40.04 0.18% 21,400 21,092 20,788 20,488
SHANGHAI 2,979 12.33 -0.41% 2,855 2,805 2,756 2,708
CSI 300 3,923 13.56 -0.34% 3,748 3,683 3,619 3,556
SHANGHAI 50 3,005 10.70 -0.35% 2,847 2,798 2,749 2,701
SENSEX 38,599 92.90 0.24% 38,176 37,693 37,213 36,742
KOSPI 2,081 1.94 -0.09% 2,036 2,012 1,987 1,964
DSE Broad 4,782 40.02 -0.83% 4,902 4,857 4,813 4,768
JCI 6,170 11.43 0.19% 6,107 6,045 5,984 5,924
TASI 7,518 36.84 0.49% 7,987 7,883 7,780 7,679
TAIEX 11,163 51.03 0.46% 10,701 10,573 10,447 10,323
ADX General 5,087 5.28 0.10% 5,000 4,944 4,888 4,833
SET 50 1,091 5.91 0.54% 1,080 1,069 1,058 1,048
FKLCI 1,575 8.67 0.55% 1,572 1,561 1,550 1,538
STI 3,135 18.54 0.60% 3,089 3,059 3,029 3,000
TA-100 1,567 14.68 0.95% 1,515 1,497 1,480 1,463
Hang Seng 26,664 160.35 0.61% 25,632 25,252 24,880 24,511
PSEi 7,915 74.99 0.96% 7,677 7,577 7,477 7,379
KSE 100 34,281 197.56 0.58% 31,559 31,049 30,545 30,051
KASE 2,189 3.60 0.16% 2,150 2,130 2,110 2,089
QE 10,434 4.07 0.04% 10,252 10,138 10,026 9,914
HNX 106 0.08 -0.08% 104 103 101 100
VN 994 1.41 0.14% 985 973 962 951
MSM TOP 30 4,003 13.22 -0.33% 3,992 3,967 3,942 3,917
ASPI 5,837 3.86 -0.07% 5,695 5,653 5,610 5,568
Blom 784 3.15 -0.40% 788 781 774 767
ASE 1,818 9.62 -0.53% 1,816 1,804 1,793 1,781
LSX Composite 714 10.95 -1.51% 715 704 694 684
MSE TOP 20 18,842 146.94 0.79% 19,251 19,047 18,845 18,646
DFM general 2,826 1.83 0.06% 2,750 2,719 2,688 2,657
Nikkei Volatility Index 15.70 1.64 -9.46% 16.57 16.33 16.09 15.86
NIFTY 50 11,464 35.70 0.31% 11,329 11,185 11,043 10,903
All-Share Index 5,763.79 33.83 0.59% 5,634.97 5,591.82 5,548.66 5,506.07
TEDPIX 309,640.30 661.40 0.21% 319,250.84 313,893.19 308,600.49 303,437.66
Estirad 1,525.85 6.48 0.43% 1,508.04 1,499.55 1,491.21 1,482.87

استرالیا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,816 27.40 -0.40% 6,732 6,664 6,597 6,530
ASX 50 6,686 23.10 -0.34% 6,594 6,527 6,461 6,396
ASX 200 6,714 21.80 -0.32% 6,639 6,572 6,506 6,440
NZX 50 11,170 26.36 0.24% 10,828 10,739 10,649 10,561

افریقا قیمت روز Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,472 41.45 -0.16% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,855 463.86 0.94% 48,194 47,582 46,977 46,381
JALSH-All Share 56,091 516.72 0.93% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,209 148.41 1.06% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,374 0.46 0.00% 11,484 11,407 11,330 11,255
Nairobi 20 2,436 2.51 -0.10% 2,413 2,394 2,375 2,356
NSE All Share 146 0.04 -0.03% 144 143 142 141
DSEI 1,921 3.07 0.16% 1,916 1,898 1,880 1,862
TUN 7,033 23.76 0.34% 7,009 6,968 6,927 6,886
GGSECI 2,203 0.63 -0.03% 2,189 2,169 2,149 2,129
NSX Overall 1,308 12.09 0.93% 1,230 1,211 1,193 1,175
Gaborone 7,472 19.70 0.26% 7,440 7,419 7,398 7,377
SEMDEX 2,120 3.07 -0.14% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 760.33 1.37 -0.18% 745.66 717.85 691.05 665.26

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.