Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
ارز
سهام
کالاها
اوراق قرضه
Crypto
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,700
30,490
29,736
29,002
28,286
US500
3,936.32
3,805.00
3,711.01
3,619.35
3,529.95
USNDX
11,844
11,543
11,258
10,980
10,709
USND
11,535
11,074
10,801
10,534
10,274
US400
2,410
2,326
2,268
2,212
2,158
US2000
1,793
1,729
1,687
1,645
1,604
USVIX
29.16
28.80
28.09
27.40
26.72
JP225
26,748
25,849
24,988
24,156
23,351
GB100
7,508
7,204
7,023
6,848
6,675
DE40
14,059
13,509
13,052
12,612
12,185
FR40
6,301
6,072
5,865
5,666
5,473
IT40
24,027
23,165
22,331
21,526
20,752
ES35
8,616
8,215
7,953
7,701
7,455
AUALL
7,373
7,233
7,078
6,927
6,778
AU200
7,129
6,993
6,843
6,697
6,553
AU50
6,959
6,821
6,675
6,532
6,393
SHANGHAI
3,071
3,058
2,972
2,889
2,807
CSI 300
3,959
3,963
3,852
3,743
3,638
SHANGHAI 50
2,734
2,729
2,652
2,578
2,505
CH50
13,150.69
13,147.91
12,778.46
12,419.38
12,070.40
SENSEX
54,053
52,827
51,371
49,953
48,573
CATSX
20,198
19,786
19,382
18,986
18,600
MOEX
2,283
2,156
1,959
1,780
1,617
KOSPI
2,644
2,543
2,479
2,417
2,356
IBOVESPA
110,346
104,908
101,447
98,095
94,862
IPC Mexico
51,377
50,251
49,015
47,809
46,634
NL25
686
661
641
621
602
CH20
11,498
11,041
10,780
10,524
10,274
SA40
61,198
59,188
57,430
55,724
54,069
SAALL
67,731
65,568
63,622
61,730
59,899
STI
3,195
3,176
3,112
3,050
2,989
HK50
20,112
19,806
18,933
18,101
17,305
PSI Geral
4,496
4,282
4,171
4,063
3,958
NZX 50
11,247
11,060
10,856
10,657
10,461
EU1200
2,996.10
2,841.90
2,741.86
2,645.35
2,552.23
EU100
1,205
1,158
1,117
1,078
1,040
EU350
1,758.15
1,676.45
1,617.44
1,560.51
1,505.58
EU50
3,679
3,528
3,404
3,284
3,169
NIFTY 50
16,125
15,817
15,381
14,956
14,543
امریکا
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
US30
31,700
30,490
29,736
29,002
28,286
US500
3,936.32
3,805.00
3,711.01
3,619.35
3,529.95
USNDX
11,844
11,543
11,258
10,980
10,709
USND
11,535
11,074
10,801
10,534
10,274
US400
2,410
2,326
2,268
2,212
2,158
US2000
1,793
1,729
1,687
1,645
1,604
USVIX
29.16
28.80
28.09
27.40
26.72
Ecuador General
1,273
1,250
1,227
1,205
1,183
CATSX
20,198
19,786
19,382
18,986
18,600
IBOVESPA
110,346
104,908
101,447
98,095
94,862
IPC Mexico
51,377
50,251
49,015
47,809
46,634
Peru General
20,494
19,446
18,628
17,842
17,091
Merval
90,344
83,502
79,122
74,980
71,050
IBC
6,321
5,875
5,545
5,235
4,941
COLCAP
1,483
1,414
1,370
1,327
1,286
IGPA
26,981
25,170
24,199
23,264
22,366
BVPSI
396
393
391
388
386
JSE
405,599
399,069
392,660
386,333
380,087
BSX
2,218
2,148
2,080
2,014
1,950
US5000
39,496.40
37,872.51
36,937.06
36,024.71
35,134.90
اروپا
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
GB100
7,508
7,204
7,023
6,848
6,675
DE40
14,059
13,509
13,052
12,612
12,185
FR40
6,301
6,072
5,865
5,666
5,473
IT40
24,027
23,165
22,331
21,526
20,752
ES35
8,616
8,215
7,953
7,701
7,455
MOEX
2,283
2,156
1,959
1,780
1,617
NL25
686
661
641
621
602
BIST 100
2,387
2,275
2,172
2,073
1,979
CH20
11,498
11,041
10,780
10,524
10,274
Stockholm
2,012
1,934
1,875
1,818
1,763
WIG
57,191
53,532
51,461
49,467
47,557
BE20
3,941
3,816
3,712
3,612
3,514
Oslo
1,416
1,367
1,330
1,293
1,258
ATX
3,281
3,095
2,969
2,849
2,733
Copenhagen
1,662
1,609
1,552
1,496
1,443
Helsinki
10,972
10,464
10,115
9,777
9,450
Helsinki 25
4,825
4,593
4,440
4,292
4,148
ISEQ
7,135
6,801
6,547
6,303
6,068
Athens General
869
830
801
773
746
PSI Geral
4,496
4,282
4,171
4,063
3,958
PSI 20
6,086
5,768
5,619
5,473
5,331
PX
1,314
1,307
1,272
1,237
1,203
BET
12,285
11,691
11,346
11,011
10,686
BUX
43,188
39,853
38,015
36,265
34,593
PFTS
519
518
517
516
514
SAX
378
372
364
356
349
LuxX
1,674
1,594
1,538
1,483
1,430
CROBEX
2,085
2,038
1,995
1,953
1,912
SOFIX
614
602
586
571
555
SBITOP
1,146
1,116
1,083
1,052
1,021
Vilnius
921
900
878
857
837
BELEX 15
816
809
797
785
773
EU1200
2,996.10
2,841.90
2,741.86
2,645.35
2,552.23
MBI 10
6,041
5,932
5,791
5,653
5,518
CSE General
67
65
64
63
61
ICEX
2,303
2,248
2,188
2,130
2,073
MSE
3,708
3,644
3,576
3,510
3,445
EU100
1,205
1,158
1,117
1,078
1,040
Riga
1,031
996
961
927
894
SASX-10
960
934
910
886
863
EU50
3,679
3,528
3,404
3,284
3,169
Tallinn
1,821
1,751
1,692
1,634
1,579
EU350
1,758.15
1,676.45
1,617.44
1,560.51
1,505.58
EU600
434.19
415.93
401.28
387.16
373.53
Monex
10,429.27
10,197.74
9,971.43
9,750.32
9,533.40
آسیا
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
JP225
26,748
25,849
24,988
24,156
23,351
SHANGHAI
3,071
3,058
2,972
2,889
2,807
CSI 300
3,959
3,963
3,852
3,743
3,638
SHANGHAI 50
2,734
2,729
2,652
2,578
2,505
CH50
13,150.69
13,147.91
12,778.46
12,419.38
12,070.40
SENSEX
54,053
52,827
51,371
49,953
48,573
KOSPI
2,644
2,543
2,479
2,417
2,356
DSE Broad
6,211
6,131
6,005
5,883
5,763
JCI
6,914
6,767
6,620
6,475
6,334
TASI
12,301
12,150
11,877
11,611
11,352
TAIEX
15,964
15,730
15,326
14,932
14,548
ADX General
9,452
9,708
9,489
9,274
9,065
SET 50
980
958
938
920
901
FKLCI
1,531
1,522
1,494
1,468
1,442
STI
3,195
3,176
3,112
3,050
2,989
TA-125
1,965
1,890
1,843
1,797
1,752
HK50
20,112
19,806
18,933
18,101
17,305
PSEi
6,577
6,520
6,300
6,089
5,884
KSE 100
41,950
42,019
40,963
39,937
38,933
KASE
2,678
2,638
2,567
2,498
2,430
QE
12,919
12,495
12,263
12,036
11,814
HNX
305.96
296.49
286.32
276.50
267.01
VN
1,233
1,198
1,157
1,117
1,079
MSM 30
4,120
4,102
4,048
3,994
3,941
ASPI
8,393
7,837
7,432
7,046
6,682
Blom
1,039
998
959
921
885
ASE
2,461
2,381
2,337
2,295
2,253
LSX Composite
581
565
545
526
508
MSE 20
34,151
33,152
31,876
30,649
29,470
DFM General
3,248
3,316
3,242
3,168
3,097
Kuwait All Share
7,536.60
7,700.31
7,573.48
7,448.20
7,325.28
NIFTY 50
16,125
15,817
15,381
14,956
14,543
TEDPIX
1,557,210.00
1,525,186.83
1,472,583.29
1,421,717.40
1,372,747.13
JPVIX
24.30
22.89
22.13
21.39
20.68
Estirad
1,890.17
1,891.00
1,860.44
1,830.26
1,800.66
استرالیا
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
AUALL
7,373
7,233
7,078
6,927
6,778
AU200
7,129
6,993
6,843
6,697
6,553
AU50
6,959
6,821
6,675
6,532
6,393
NZX 50
11,247
11,060
10,856
10,657
10,461
افریقا
قیمت
Q2/22
Q3/22
Q4/22
Q1/23
NSE-All Share
52,760
52,132
51,300
50,479
49,669
SA40
61,198
59,188
57,430
55,724
54,069
SAALL
67,731
65,568
63,622
61,730
59,899
EGX 30
10,375
10,242
9,943
9,652
9,370
CFG 25
12,565
12,417
12,211
12,008
11,808
Nairobi 20
1,672
1,660
1,639
1,619
1,599
Nairobi All Share
129
131
129
128
126
DSEI
1,879
1,837
1,801
1,765
1,730
TUN
7,324
7,260
7,203
7,147
7,091
GGSECI
2,564
2,507
2,451
2,396
2,342
USE All Share
1,226.59
1,156.44
1,096.42
1,039.46
985.55
Gaborone
7,230
7,203
7,175
7,148
7,121
NSX Overall
1,716
1,614
1,553
1,494
1,437
SEMDEX
2,228
2,198
2,168
2,138
2,108
ZSI Industrials
68,427.09
63,424.01
58,613.34
54,173.25
50,069.42
پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.