قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,067 177.10 0.68% 25,372 24,875 24,386 23,910
S&P 500 3,170 24.62 0.78% 3,088 3,028 2,968 2,910
NASDAQ 100 10,667 142.69 1.36% 10,384 10,181 9,981 9,786
NASDAQ 10,493 148.61 1.44% 10,143 9,944 9,749 9,558
S&P MidCap 400 1,775 11.94 0.68% 1,728 1,694 1,661 1,629
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 11.41 0.81% 1,388 1,361 1,334 1,308
S&P VIX 28.08 1.35 -1.35% 28.85 28.29 27.73 27.19
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
NIKKEI 225 22,461 125.40 -0.56% 21,925 21,437 20,959 20,490
FTSE 100 6,156 33.74 -0.55% 6,035 5,919 5,803 5,691
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,495 121.99 -0.97% 12,263 11,975 11,695 11,422
CAC 40 4,981 62.60 -1.24% 4,895 4,788 4,683 4,580
FTSE MIB 19,900 113.15 -0.57% 19,463 18,974 18,499 18,033
IBEX 35 7,316 131.82 -1.77% 7,199 7,049 6,904 6,760
ASX 200 5,920 92.60 -1.54% 5,817 5,713 5,610 5,509
Australian All 6,034 92.40 -1.51% 5,930 5,823 5,718 5,615
ASX 50 5,777 91.60 -1.56% 5,675 5,573 5,473 5,374
SHANGHAI 3,403 58.10 1.74% 3,313 3,212 3,114 3,019
SHANGHAI 50 3,430 48.18 1.42% 3,346 3,244 3,145 3,049
CSI 300 4,774 75.88 1.62% 4,646 4,504 4,367 4,234
SENSEX 36,329 345.51 -0.94% 35,759 34,928 34,119 33,329
MOEX 2,816 9.38 -0.33% 2,771 2,718 2,666 2,616
TSX 15,629 33.69 0.22% 15,416 15,238 15,064 14,891
KOSPI 2,159 5.29 -0.24% 2,112 2,066 2,021 1,977
iBovespa 99,770 2,008.84 2.05% 94,789 91,905 89,109 86,401
IPC Mexico 37,484 353.51 -0.93% 36,990 36,161 35,351 34,561
AEX 572 3.70 -0.64% 562 551 540 529
SMI 10,178 29.55 -0.29% 10,028 9,852 9,678 9,508
FTSE/JSE TOP 40 51,559 636.43 1.25% 49,872 48,810 47,771 46,753
JALSH-All Share 55,871 626.89 1.13% 54,067 52,918 51,791 50,686
STI 2,669 8.07 0.30% 2,626 2,584 2,543 2,503
Hang Seng 26,129 153.52 0.59% 25,379 24,695 24,033 23,386
PSI Geral 3,285 34.18 1.05% 3,187 3,123 3,061 3,000
NZX 50 11,707 36.46 -0.31% 11,484 11,310 11,140 10,972
S&P Europe 350 1,463.01 9.29 -0.63% 1,440.06 1,408.52 1,377.67 1,347.50
S&P Global 1200 2,499.12 13.46 0.54% 2,431.22 2,377.98 2,325.90 2,274.97
Euronext 100 995 7.71 -0.77% 981 959 938 918
Euro Stoxx 50 3,289 32.67 -0.98% 3,226 3,155 3,086 3,018
NIFTY 50 10,706 93.90 -0.87% 10,563 10,318 10,079 9,845

امریکا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,067 177.10 0.68% 25,372 24,875 24,386 23,910
S&P 500 3,170 24.62 0.78% 3,088 3,028 2,968 2,910
NASDAQ 100 10,667 142.69 1.36% 10,384 10,181 9,981 9,786
NASDAQ 10,493 148.61 1.44% 10,143 9,944 9,749 9,558
S&P MidCap 400 1,775 11.94 0.68% 1,728 1,694 1,661 1,629
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 11.41 0.81% 1,388 1,361 1,334 1,308
S&P VIX 28.08 1.35 -1.35% 28.85 28.29 27.73 27.19
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index 1,371 1.83 0.13% 1,353 1,335 1,317 1,300
TSX 15,629 33.69 0.22% 15,416 15,238 15,064 14,891
iBovespa 99,770 2,008.84 2.05% 94,789 91,905 89,109 86,401
IPC Mexico 37,484 353.51 -0.93% 36,990 36,161 35,351 34,561
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 16,636 16,364 16,095 15,831
Merval 42,748 249.95 0.59% 37,806 33,633 29,918 26,616
IBC 328,014 5,862.09 -1.76% 291,040 253,713 221,160 192,780
COLCAP 1,154 21.70 1.92% 1,109 1,087 1,065 1,043
IGPA 21,128 341.39 -1.59% 20,896 20,338 19,795 19,266
BVPSI 370 0.00 0.00% 368 367 365 363
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531
JSE 369,499 46.41 -0.01% 362,598 355,799 349,110 342,532

اروپا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,156 33.74 -0.55% 6,035 5,919 5,803 5,691
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,495 121.99 -0.97% 12,263 11,975 11,695 11,422
CAC 40 4,981 62.60 -1.24% 4,895 4,788 4,683 4,580
FTSE MIB 19,900 113.15 -0.57% 19,463 18,974 18,499 18,033
IBEX 35 7,316 131.82 -1.77% 7,199 7,049 6,904 6,760
MOEX 2,816 9.38 -0.33% 2,771 2,718 2,666 2,616
AEX 572 3.70 -0.64% 562 551 540 529
BIST 100 118,713 626.34 -0.52% 115,234 111,272 107,441 103,741
SMI 10,178 29.55 -0.29% 10,028 9,852 9,678 9,508
OMXS 30 1,713 7.92 -0.46% 1,680 1,641 1,602 1,565
WIG 50,726 247.44 -0.49% 49,883 48,817 47,773 46,748
WIG 20 1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20 3,419 43.92 -1.27% 3,386 3,311 3,237 3,165
Oslo Bors All-Share 885 0.89 0.10% 865 846 827 809
ATX 2,289 28.02 -1.21% 2,267 2,217 2,168 2,121
OMX Copenhagen 1,282 7.46 0.59% 1,244 1,215 1,186 1,159
OMX Helsinki 9,171 76.41 -0.83% 9,026 8,812 8,603 8,399
OMX Helsinki 25 3,966 40.15 -1.00% 3,912 3,819 3,728 3,640
ISEQ 6,039 102.93 -1.68% 5,985 5,833 5,684 5,539
Athens General 641 3.05 -0.47% 624 604 585 567
PSI Geral 3,285 34.18 1.05% 3,187 3,123 3,061 3,000
PSI 20 4,476 24.25 0.54% 4,364 4,277 4,192 4,108
PX 939 2.06 0.22% 922 907 892 878
BET 8,531 7.79 0.09% 8,363 8,206 8,052 7,900
BUX 35,932 184.68 0.52% 34,983 34,236 33,503 32,784
PFTS 499 0.00 0.00% 490 480 471 461
SAX 339 19.17 6.00% 313 306 300 294
LuxX 996 25.98 -2.54% 982 944 908 873
CROBEX 1,614 1.76 -0.11% 1,597 1,578 1,560 1,541
SOFIX 448 1.97 0.44% 439 433 426 420
SBITOP 854 1.46 0.17% 842 831 820 810
OMX Vilnius 750 3.37 0.45% 740 734 728 722
BELEX 15 660 0.26 -0.04% 650 640 631 621
MBI 10 4,145 7.39 0.18% 4,068 3,999 3,932 3,865
OMX Riga 1,054 5.40 -0.51% 1,037 1,015 994 973
OMX Tallinn 1,243 0.81 0.07% 1,231 1,221 1,210 1,199
CSE General 48 0.88 -1.79% 48 47 46 45
S&P Europe 350 1,463.01 9.29 -0.63% 1,440.06 1,408.52 1,377.67 1,347.50
S&P Global 1200 2,499.12 13.46 0.54% 2,431.22 2,377.98 2,325.90 2,274.97
SASX-10 782 4.58 0.59% 758 739 720 701
MSE 3,991 3.26 0.08% 3,938 3,888 3,839 3,790
Euronext 100 995 7.71 -0.77% 981 959 938 918
ICEX 1,476 17.37 -1.16% 1,461 1,430 1,399 1,369
Euro Stoxx 50 3,289 32.67 -0.98% 3,226 3,155 3,086 3,018
MONEX INDEX 10,307.34 0.00 0.00% 10,165.10 10,024.92 9,886.80 9,749.71
STOXX Europe 600 366.48 2.48 -0.67% 360.88 352.98 345.25 337.69

آسیا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,461 125.40 -0.56% 21,925 21,437 20,959 20,490
SHANGHAI 3,403 58.10 1.74% 3,313 3,212 3,114 3,019
SHANGHAI 50 3,430 48.18 1.42% 3,346 3,244 3,145 3,049
CSI 300 4,774 75.88 1.62% 4,646 4,504 4,367 4,234
SENSEX 36,329 345.51 -0.94% 35,759 34,928 34,119 33,329
KOSPI 2,159 5.29 -0.24% 2,112 2,066 2,021 1,977
DSE Broad 4,035 32.84 0.82% 3,919 3,833 3,748 3,665
JCI 5,076 89.09 1.79% 4,970 4,874 4,780 4,688
TASI 7,394 12.65 -0.17% 7,228 7,054 6,884 6,718
TAIEX 12,170 77.22 0.64% 11,928 11,691 11,458 11,229
ADX General 4,312 29.18 -0.67% 4,248 4,157 4,067 3,979
SET 50 898 9.45 -1.04% 889 872 856 839
FKLCI 1,584 16.78 1.07% 1,554 1,533 1,513 1,493
STI 2,669 8.07 0.30% 2,626 2,584 2,543 2,503
TA-100 1,341 21.36 -1.57% 1,337 1,311 1,286 1,262
Hang Seng 26,129 153.52 0.59% 25,379 24,695 24,033 23,386
PSEi 6,286 18.10 0.29% 6,079 5,931 5,786 5,645
KSE 100 35,695 321.54 0.91% 34,497 33,407 32,352 31,330
KASE 2,379 15.27 0.65% 2,321 2,279 2,238 2,197
QE 9,225 19.03 -0.21% 9,043 8,847 8,655 8,467
HNX 114 0.66 0.58% 112 109 107 105
VN 865 1.08 0.13% 846 830 814 798
MSM TOP 30 3,494 9.59 -0.27% 3,460 3,418 3,376 3,334
ASPI 5,070 12.26 -0.24% 5,004 4,926 4,851 4,776
Blom 608 4.04 0.67% 588 572 557 542
ASE 1,596 9.99 0.63% 1,570 1,554 1,538 1,523
MSE TOP 20 16,454 154.36 0.95% 16,020 15,716 15,417 15,123
LSX Composite 593 0.00 0.00% 572 554 536 519
DFM general 2,083 14.56 -0.69% 2,048 2,004 1,961 1,919
NIFTY 50 10,706 93.90 -0.87% 10,563 10,318 10,079 9,845
All-Share Index 5,139.47 13.65 -0.26% 5,062.94 4,974.31 4,887.22 4,801.68
Nikkei Volatility Index 33.34 0.29 0.88% 32.60 31.87 31.16 30.46
TEDPIX 1,747,078.60 28,728.50 1.67% 1,689,949.13 1,634,741.45 1,581,280.84 1,529,567.31
Estirad 1,283.33 2.58 0.20% 1,265.64 1,250.65 1,235.92 1,221.32

استرالیا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 5,920 92.60 -1.54% 5,817 5,713 5,610 5,509
Australian All 6,034 92.40 -1.51% 5,930 5,823 5,718 5,615
ASX 50 5,777 91.60 -1.56% 5,675 5,573 5,473 5,374
NZX 50 11,707 36.46 -0.31% 11,484 11,310 11,140 10,972

افریقا قیمت روز Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,278 179.99 0.75% 23,580 23,074 22,577 22,091
FTSE/JSE TOP 40 51,559 636.43 1.25% 49,872 48,810 47,771 46,753
JALSH-All Share 55,871 626.89 1.13% 54,067 52,918 51,791 50,686
Egypt EGX 30 11,128 77.65 0.70% 10,741 10,440 10,147 9,863
Casablanca CFG 25 10,175 10.57 -0.10% 10,053 9,921 9,791 9,662
Nairobi 20 1,922 32.94 -1.69% 1,921 1,888 1,855 1,823
NSE All Share 134 0.74 -0.55% 133 131 128 126
DSEI 1,796 13.66 -0.75% 1,737 1,668 1,601 1,538
TUN 6,605 33.72 0.51% 6,509 6,446 6,384 6,323
GGSECI 1,867 10.36 -0.55% 1,577 1,325 1,113 935
NSX Overall 1,076 21.60 2.05% 1,026 999 973 947
SEMDEX 1,671 10.64 0.64% 1,649 1,636 1,623 1,610
USE All Share Index 1,316.55 3.82 -0.29% 1,292.25 1,264.78 1,237.85 1,211.44
Gaborone 7,131 0.00 0.00% 7,091 7,052 7,014 6,975
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.