قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,604 84.05 0.32% 26,295 25,780 25,273 24,780
S&P 500 3,302 30.97 0.95% 3,249 3,185 3,123 3,062
NASDAQ 100 11,306 163.24 1.47% 11,068 10,851 10,638 10,430
NASDAQ 11,119 113.75 1.03% 10,789 10,578 10,370 10,167
S&P MidCap 400 1,901 5.32 0.28% 1,858 1,822 1,786 1,751
Russell 2000 1,541 2.55 -0.16% 1,513 1,483 1,454 1,426
S&P VIX 38.68 1.60 -1.60% 39.49 38.72 37.96 37.21
NIKKEI 225 23,332 86.57 -0.37% 22,810 22,301 21,804 21,317
FTSE 100 5,599 16.67 0.30% 5,474 5,368 5,264 5,162
DAX 11,638 77.79 0.67% 11,290 11,025 10,767 10,515
CAC 40 4,589 17.73 0.39% 4,471 4,373 4,277 4,183
FTSE MIB 17,943 45.21 0.25% 17,502 17,063 16,635 16,217
IBEX 35 6,436 38.90 -0.60% 6,340 6,209 6,081 5,955
ASX 50 5,696 84.80 -1.47% 5,603 5,502 5,403 5,305
ASX 200 5,960 97.40 -1.61% 5,861 5,756 5,652 5,550
Australian All 6,168 93.80 -1.50% 6,063 5,954 5,847 5,742
SHANGHAI 3,273 3.49 0.11% 3,185 3,088 2,994 2,902
SHANGHAI 50 3,324 11.21 0.34% 3,241 3,142 3,046 2,954
CSI 300 4,773 35.65 0.75% 4,649 4,507 4,370 4,236
SENSEX 39,750 172.61 -0.43% 39,045 38,138 37,254 36,391
MOEX 2,709 15.07 0.56% 2,642 2,592 2,542 2,494
TSX 15,632 45.23 0.29% 15,407 15,230 15,055 14,882
KOSPI 2,327 18.59 -0.79% 2,278 2,228 2,179 2,132
iBovespa 94,511 857.46 -0.90% 92,470 89,656 86,929 84,287
IPC Mexico 36,911 483.17 -1.29% 36,556 35,737 34,937 34,155
AEX 535 1.13 0.21% 523 513 503 493
SMI 9,607 11.81 -0.12% 9,449 9,283 9,119 8,959
JALSH-All Share 51,819 488.96 -0.93% 51,194 50,106 49,039 47,993
FTSE/JSE TOP 40 47,473 457.29 -0.95% 46,910 45,910 44,933 43,976
STI 2,451 32.80 -1.32% 2,425 2,386 2,348 2,311
Hang Seng 24,587 122.20 -0.49% 23,862 23,220 22,597 21,989
PSI Geral 2,987 23.27 -0.77% 2,950 2,891 2,834 2,777
NZX 50 12,202 62.72 -0.51% 12,018 11,836 11,658 11,482
Euro Stoxx 50 2,934 29.19 -0.98% 2,899 2,835 2,773 2,712
S&P Europe 350 1,358.44 41.72 -2.98% 1,328.69 1,299.59 1,271.13 1,243.30
S&P Global 1200 2,552.28 80.09 -3.04% 2,496.39 2,441.71 2,388.24 2,335.94
Euronext 100 929 2.10 0.23% 906 886 867 848
NIFTY 50 11,671 58.80 -0.50% 11,432 11,167 10,908 10,655

امریکا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,604 84.05 0.32% 26,295 25,780 25,273 24,780
S&P 500 3,302 30.97 0.95% 3,249 3,185 3,123 3,062
NASDAQ 100 11,306 163.24 1.47% 11,068 10,851 10,638 10,430
NASDAQ 11,119 113.75 1.03% 10,789 10,578 10,370 10,167
S&P MidCap 400 1,901 5.32 0.28% 1,858 1,822 1,786 1,751
Russell 2000 1,541 2.55 -0.16% 1,513 1,483 1,454 1,426
S&P VIX 38.68 1.60 -1.60% 39.49 38.72 37.96 37.21
Ecuador General Index 1,366 23.65 1.76% 1,348 1,330 1,313 1,295
TSX 15,632 45.23 0.29% 15,407 15,230 15,055 14,882
iBovespa 94,511 857.46 -0.90% 92,470 89,656 86,929 84,287
IPC Mexico 36,911 483.17 -1.29% 36,556 35,737 34,937 34,155
S&P/BVL Peru General Index TR (PEN) 17,664 493.61 -2.72% 17,374 17,090 16,809 16,534
Merval 44,022 489.23 1.12% 38,727 34,452 30,647 27,265
IBC 572,607 1,373.50 -0.24% 500,339 436,168 380,205 331,416
COLCAP 1,105 15.51 -1.38% 1,098 1,076 1,054 1,033
IGPA 18,264 101.46 -0.55% 17,875 17,397 16,933 16,481
BVPSI 364 1.07 -0.29% 363 361 360 358
BSX 1,970 5.60 -0.28% 1,884 1,802 1,723 1,648
JSE 372,016 1,544.32 -0.41% 365,022 358,177 351,443 344,821

اروپا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,599 16.67 0.30% 5,474 5,368 5,264 5,162
DAX 11,638 77.79 0.67% 11,290 11,025 10,767 10,515
CAC 40 4,589 17.73 0.39% 4,471 4,373 4,277 4,183
FTSE MIB 17,943 45.21 0.25% 17,502 17,063 16,635 16,217
IBEX 35 6,436 38.90 -0.60% 6,340 6,209 6,081 5,955
MOEX 2,709 15.07 0.56% 2,642 2,592 2,542 2,494
AEX 535 1.13 0.21% 523 513 503 493
BIST 100 1,127 25.64 -2.22% 1,088 1,051 1,015 980
SMI 9,607 11.81 -0.12% 9,449 9,283 9,119 8,959
OMXS 30 1,724 1.04 0.06% 1,682 1,643 1,604 1,567
WIG 44,588 419.88 -0.93% 44,045 43,104 42,182 41,277
Euronext BEL 20 3,034 13.50 -0.44% 2,980 2,914 2,849 2,786
Oslo Bors All-Share 864 2.09 0.24% 843 825 807 789
ATX 2,021 32.54 -1.58% 2,008 1,964 1,921 1,879
OMX Copenhagen 1,332 14.48 1.10% 1,287 1,257 1,227 1,198
OMX Helsinki 9,523 107.26 -1.11% 9,402 9,179 8,961 8,749
OMX Helsinki 25 4,061 52.03 -1.26% 4,016 3,921 3,828 3,737
ISEQ 6,344 176.21 2.86% 6,011 5,858 5,708 5,563
Athens General 562 33.16 -5.57% 576 558 541 523
PSI Geral 2,987 23.27 -0.77% 2,950 2,891 2,834 2,777
PSI 20 3,840 48.96 -1.26% 3,811 3,736 3,661 3,588
PX 842 22.86 -2.64% 851 837 824 810
BET 8,571 97.00 -1.12% 8,505 8,346 8,189 8,035
BUX 32,119 12.42 0.04% 31,420 30,749 30,090 29,445
PFTS 501 0.00 0.00% 491 482 472 463
SAX 352 5.34 1.54% 339 332 325 318
LuxX 1,030 7.40 -0.71% 997 959 922 886
CROBEX 1,562 12.79 -0.81% 1,557 1,538 1,520 1,502
SOFIX 424 0.13 0.03% 417 411 405 399
SBITOP 798 3.47 -0.43% 792 782 772 762
OMX Vilnius 743 8.44 -1.12% 745 739 733 727
BELEX 15 694 1.67 -0.24% 685 675 665 655
Euro Stoxx 50 2,934 29.19 -0.98% 2,899 2,835 2,773 2,712
MBI 10 4,339 6.86 -0.16% 4,273 4,201 4,130 4,060
OMX Riga 1,123 4.20 0.38% 1,095 1,072 1,049 1,027
OMX Tallinn 1,161 5.56 -0.48% 1,156 1,146 1,136 1,126
MSE 3,474 4.56 0.13% 3,430 3,387 3,345 3,302
SASX-10 795 0.00 0.00% 775 755 736 717
S&P Europe 350 1,358.44 41.72 -2.98% 1,328.69 1,299.59 1,271.13 1,243.30
S&P Global 1200 2,552.28 80.09 -3.04% 2,496.39 2,441.71 2,388.24 2,335.94
CSE General 43 0.57 -1.31% 42 42 41 40
ICEX 1,594 4.14 0.26% 1,556 1,522 1,490 1,458
Euronext 100 929 2.10 0.23% 906 886 867 848
STOXX Europe 600 343.51 1.34 0.39% 334.68 327.35 320.18 313.17
MONEX INDEX 9,735.19 64.56 0.67% 9,600.84 9,468.45 9,337.99 9,208.52

آسیا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,332 86.57 -0.37% 22,810 22,301 21,804 21,317
SHANGHAI 3,273 3.49 0.11% 3,185 3,088 2,994 2,902
SHANGHAI 50 3,324 11.21 0.34% 3,241 3,142 3,046 2,954
CSI 300 4,773 35.65 0.75% 4,649 4,507 4,370 4,236
SENSEX 39,750 172.61 -0.43% 39,045 38,138 37,254 36,391
KOSPI 2,327 18.59 -0.79% 2,278 2,228 2,179 2,132
DSE Broad 4,846 7.58 0.16% 4,729 4,625 4,523 4,423
JCI 5,128 15.82 -0.31% 5,029 4,932 4,837 4,744
TASI 7,908 215.33 -2.65% 7,927 7,736 7,550 7,368
TAIEX 12,663 130.84 -1.02% 12,411 12,164 11,922 11,684
ADX General 4,660 22.78 -0.49% 4,560 4,462 4,366 4,272
SET 50 751 4.88 -0.65% 739 725 711 698
FKLCI 1,495 5.15 -0.34% 1,475 1,456 1,437 1,418
STI 2,451 32.80 -1.32% 2,425 2,386 2,348 2,311
TA-100 1,360 7.22 0.53% 1,327 1,302 1,277 1,253
Hang Seng 24,587 122.20 -0.49% 23,862 23,220 22,597 21,989
PSEi 6,249 128.40 -2.01% 6,097 5,948 5,803 5,661
KSE 100 39,888 1,298.86 -3.15% 39,097 37,861 36,666 35,507
KASE 2,467 3.09 0.13% 2,420 2,376 2,333 2,291
QE 9,691 132.56 -1.35% 9,534 9,327 9,125 8,927
HNX 134 0.33 0.25% 132 130 127 125
VN 919 1.97 -0.21% 907 890 873 856
MSM TOP 30 3,558 2.09 0.06% 3,514 3,471 3,428 3,386
ASPI 5,727 126.39 2.26% 5,535 5,450 5,366 5,284
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,551 2.84 -0.18% 1,536 1,520 1,504 1,489
DFM general 2,188 3.30 -0.15% 2,141 2,095 2,050 2,006
LSX Composite 579 0.14 0.02% 560 542 524 507
MSE TOP 20 17,376 154.08 -0.88% 17,171 16,845 16,525 16,210
NIFTY 50 11,671 58.80 -0.50% 11,432 11,167 10,908 10,655
Nikkei Volatility Index 26.82 2.62 10.83% 23.66 23.13 22.62 22.11
TEDPIX 1,302,028.52 34,558.52 -2.59% 1,259,452.19 1,218,308.09 1,178,466.01 1,139,925.97
All-Share Index 5,442.99 16.05 0.30% 5,347.74 5,254.12 5,162.13 5,071.78
Estirad 1,427.18 0.29 -0.02% 1,410.34 1,393.64 1,377.23 1,360.96

استرالیا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
ASX 50 5,696 84.80 -1.47% 5,603 5,502 5,403 5,305
ASX 200 5,960 97.40 -1.61% 5,861 5,756 5,652 5,550
Australian All 6,168 93.80 -1.50% 6,063 5,954 5,847 5,742
NZX 50 12,202 62.72 -0.51% 12,018 11,836 11,658 11,482

افریقا قیمت روز Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 29,438 457.31 1.58% 28,805 28,187 27,580 26,985
FTSE/JSE TOP 40 47,473 457.29 -0.95% 46,910 45,910 44,933 43,976
JALSH-All Share 51,819 488.96 -0.93% 51,194 50,106 49,039 47,993
Egypt EGX 30 10,515 44.46 -0.42% 10,221 9,935 9,656 9,386
Casablanca CFG 25 10,461 11.53 0.11% 10,324 10,189 10,055 9,923
Nairobi 20 1,798 0.18 -0.01% 1,767 1,736 1,706 1,677
NSE All Share 140 0.24 -0.17% 137 135 133 130
DSEI 1,795 0.97 0.05% 1,723 1,654 1,588 1,525
TUN 6,619 9.69 0.15% 6,546 6,483 6,421 6,359
GGSECI 1,838 0.88 0.05% 1,544 1,297 1,089 915
USE All Share Index 1,310.90 1.26 0.10% 1,282.98 1,255.71 1,228.97 1,202.75
Gaborone 6,897 0.01 0.00% 6,859 6,821 6,784 6,747
SEMDEX 1,473 3.78 -0.26% 1,463 1,452 1,440 1,429
NSX Overall 1,042 1.39 -0.13% 1,016 989 963 937
Zimbabwe Industrial Index 4,882.62 69.32 1.44% 4,554.83 4,310.31 4,078.79 3,859.79

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.