قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,442 50.34 0.16% 30,912 30,307 29,711 29,131
S&P 500 3,843.51 26.78 -0.69% 3,812.82 3,738.09 3,664.83 3,593.00
NASDAQ 100 12,757 302.47 -2.32% 12,894 12,641 12,394 12,151
NASDAQ 13,096 262.92 -1.97% 13,097 12,840 12,589 12,342
S&P MidCap 400 2,532 3.11 0.12% 2,480 2,431 2,383 2,337
Russell 2000 2,232 0.42 0.02% 2,188 2,145 2,103 2,062
S&P VIX 25.43 1.33 1.33% 23.63 23.16 22.71 22.27
NIKKEI 225 29,559 150.93 0.51% 28,925 28,280 27,649 27,031
FTSE 100 6,659 45.00 0.68% 6,485 6,360 6,236 6,115
DAX 14,034 5.90 -0.04% 13,711 13,390 13,077 12,771
CAC 40 5,815 5.51 0.09% 5,682 5,558 5,436 5,317
FTSE MIB 22,985 98.67 -0.43% 22,706 22,135 21,581 21,038
IBEX 35 8,312 44.24 -0.53% 8,183 8,013 7,848 7,685
ASX 200 6,818 55.70 0.82% 6,695 6,575 6,457 6,340
Australian All 7,068 58.00 0.83% 6,941 6,816 6,693 6,573
ASX 50 6,605 56.10 0.86% 6,486 6,370 6,255 6,142
SHANGHAI 3,577 68.31 1.95% 3,463 3,357 3,255 3,156
SHANGHAI 50 3,817 98.64 2.65% 3,694 3,581 3,472 3,366
CSI 300 5,452 102.58 1.92% 5,277 5,116 4,960 4,808
SENSEX 51,445 1,147.76 2.28% 49,705 48,550 47,426 46,327
MOEX 3,416 5.94 0.17% 3,345 3,281 3,218 3,157
TSX 18,374 47.96 -0.26% 18,210 18,000 17,793 17,589
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 107,988 3,551.93 -3.18% 108,149 104,859 101,669 98,579
IPC Mexico 46,449 766.57 1.68% 44,659 43,658 42,681 41,726
AEX 660 3.31 -0.50% 650 637 624 612
SMI 10,765 51.96 -0.48% 10,627 10,440 10,256 10,075
FTSE/JSE TOP 40 62,862 243.08 -0.39% 61,761 60,445 59,158 57,898
JALSH-All Share 68,327 183.96 -0.27% 67,051 65,626 64,229 62,859
STI 3,000 26.50 0.89% 2,946 2,900 2,854 2,808
Hang Seng 29,880 784.56 2.70% 28,956 28,176 27,421 26,683
PSI Geral 3,432 131.67 -3.69% 3,493 3,423 3,355 3,288
NZX 50 12,359 14.77 0.12% 12,173 11,988 11,808 11,630
S&P Europe 350 1,646.98 2.26 0.14% 1,608.70 1,573.47 1,539.01 1,505.31
S&P Global 1200 3,070.65 12.00 -0.39% 3,003.40 2,937.63 2,873.29 2,810.37
Euronext 100 1,148 2.92 0.26% 1,120 1,095 1,071 1,048
Euro Stoxx 50 3,700 8.08 -0.22% 3,627 3,547 3,469 3,393
NIFTY 50 15,246 326.50 2.19% 14,657 14,317 13,985 13,660

امریکا قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,442 50.34 0.16% 30,912 30,307 29,711 29,131
S&P 500 3,843.51 26.78 -0.69% 3,812.82 3,738.09 3,664.83 3,593.00
NASDAQ 100 12,757 302.47 -2.32% 12,894 12,641 12,394 12,151
NASDAQ 13,096 262.92 -1.97% 13,097 12,840 12,589 12,342
S&P MidCap 400 2,532 3.11 0.12% 2,480 2,431 2,383 2,337
Russell 2000 2,232 0.42 0.02% 2,188 2,145 2,103 2,062
S&P VIX 25.43 1.33 1.33% 23.63 23.16 22.71 22.27
Ecuador General Index 1,362 14.40 -1.05% 1,344 1,326 1,309 1,292
TSX 18,374 47.96 -0.26% 18,210 18,000 17,793 17,589
iBovespa 107,988 3,551.93 -3.18% 108,149 104,859 101,669 98,579
IPC Mexico 46,449 766.57 1.68% 44,659 43,658 42,681 41,726
S&P/BVL Peru General Index TR (PEN) 22,872 61.59 0.27% 22,497 22,128 21,765 21,408
Merval 47,327 800.65 -1.66% 42,814 38,088 33,882 30,142
IBC 2,343,335 150,474.25 -6.03% 2,173,853 1,895,045 1,651,899 1,439,925
COLCAP 1,350 0.32 0.02% 1,323 1,296 1,270 1,244
IGPA 24,111 303.92 1.28% 23,171 22,552 21,950 21,364
BVPSI 358 0.52 -0.15% 357 355 354 352
JSE 395,053 1,029.72 -0.26% 388,636 381,349 374,179 367,129
BSX 2,416 0.00 0.00% 2,311 2,210 2,114 2,022

اروپا قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,659 45.00 0.68% 6,485 6,360 6,236 6,115
DAX 14,034 5.90 -0.04% 13,711 13,390 13,077 12,771
CAC 40 5,815 5.51 0.09% 5,682 5,558 5,436 5,317
FTSE MIB 22,985 98.67 -0.43% 22,706 22,135 21,581 21,038
IBEX 35 8,312 44.24 -0.53% 8,183 8,013 7,848 7,685
MOEX 3,416 5.94 0.17% 3,345 3,281 3,218 3,157
AEX 660 3.31 -0.50% 650 637 624 612
BIST 100 1,531 2.23 0.15% 1,476 1,425 1,376 1,329
SMI 10,765 51.96 -0.48% 10,627 10,440 10,256 10,075
OMXS 30 2,074 6.68 0.32% 2,019 1,971 1,925 1,880
WIG 57,897 402.06 -0.69% 57,051 55,833 54,638 53,466
Euronext BEL 20 3,832 10.83 0.28% 3,736 3,653 3,572 3,493
Oslo Bors All-Share 1,121 0.72 -0.06% 1,098 1,074 1,050 1,027
ATX 3,094 7.81 0.25% 3,018 2,952 2,888 2,824
OMX Copenhagen 1,403 34.60 -2.41% 1,404 1,371 1,338 1,307
OMX Helsinki 11,340 66.92 -0.59% 11,137 10,873 10,615 10,363
OMX Helsinki 25 4,870 10.31 -0.21% 4,765 4,652 4,542 4,434
ISEQ 7,752 213.58 2.83% 7,346 7,159 6,976 6,798
Athens General 815 1.93 -0.24% 791 766 742 719
PSI Geral 3,432 131.67 -3.69% 3,493 3,423 3,355 3,288
PSI 20 4,674 100.83 -2.11% 4,680 4,586 4,495 4,405
PX 1,056 13.52 -1.26% 1,052 1,035 1,018 1,002
BET 10,250 34.38 0.34% 10,024 9,836 9,651 9,469
BUX 43,595 807.11 -1.82% 43,452 42,524 41,614 40,721
PFTS 525 0.00 0.00% 514 504 494 485
SAX 364 0.41 0.11% 356 349 341 334
LuxX 1,400 4.40 -0.31% 1,350 1,298 1,248 1,200
CROBEX 1,844 3.06 0.17% 1,819 1,798 1,777 1,756
SOFIX 499 3.81 -0.76% 491 483 476 469
SBITOP 977 1.97 0.20% 963 951 939 927
OMX Vilnius 860 6.08 0.71% 847 840 833 826
BELEX 15 744 2.84 -0.38% 735 724 713 703
ICEX 2,091 0.64 0.03% 2,046 2,002 1,959 1,917
Euronext 100 1,148 2.92 0.26% 1,120 1,095 1,071 1,048
OMX Tallinn 1,477 1.39 0.09% 1,462 1,450 1,437 1,425
CSE General 58 0.00 0.00% 57 56 55 54
OMX Riga 1,127 14.02 -1.23% 1,117 1,094 1,071 1,048
S&P Global 1200 3,070.65 12.00 -0.39% 3,003.40 2,937.63 2,873.29 2,810.37
MSE 3,839 3.02 -0.08% 3,790 3,743 3,695 3,649
MBI 10 5,005 2.70 -0.05% 4,923 4,840 4,759 4,678
SASX-10 773 3.14 0.41% 751 731 713 694
S&P Europe 350 1,646.98 2.26 0.14% 1,608.70 1,573.47 1,539.01 1,505.31
Euro Stoxx 50 3,700 8.08 -0.22% 3,627 3,547 3,469 3,393
STOXX Europe 600 413.42 0.19 0.05% 404.18 395.33 386.67 378.20
MONEX INDEX 10,637.84 112.72 -1.05% 10,602.20 10,455.99 10,311.94 10,168.95

آسیا قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 29,559 150.93 0.51% 28,925 28,280 27,649 27,031
SHANGHAI 3,577 68.31 1.95% 3,463 3,357 3,255 3,156
SHANGHAI 50 3,817 98.64 2.65% 3,694 3,581 3,472 3,366
CSI 300 5,452 102.58 1.92% 5,277 5,116 4,960 4,808
SENSEX 51,445 1,147.76 2.28% 49,705 48,550 47,426 46,327
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,488 20.19 -0.37% 5,391 5,272 5,156 5,042
JCI 6,377 17.55 0.28% 6,253 6,132 6,014 5,898
TASI 9,310 62.00 0.67% 9,025 8,808 8,595 8,388
TAIEX 16,212 264.85 1.66% 15,889 15,573 15,263 14,959
ADX General 5,700 10.99 -0.19% 5,588 5,468 5,351 5,235
SET 50 964 30.99 3.32% 934 916 899 882
FKLCI 1,588 18.58 1.18% 1,560 1,539 1,519 1,499
STI 3,000 26.50 0.89% 2,946 2,900 2,854 2,808
TA-125 1,615 17.32 -1.06% 1,601 1,571 1,541 1,511
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
Hang Seng 29,880 784.56 2.70% 28,956 28,176 27,421 26,683
PSEi 6,943 23.22 0.34% 6,736 6,572 6,411 6,255
KSE 100 46,161 196.51 0.43% 44,512 43,105 41,745 40,426
KASE 2,958 7.72 -0.26% 2,912 2,859 2,808 2,757
QE 10,044 18.64 -0.19% 9,839 9,625 9,416 9,212
VN 1,187 0.34 0.03% 1,163 1,141 1,119 1,097
HNX 254 6.16 2.48% 248 243 238 234
MSM TOP 30 3,645 21.08 0.58% 3,586 3,542 3,498 3,455
ASPI 7,193 150.29 -2.05% 7,211 7,099 6,990 6,882
Blom 693 0.00 0.00% 674 656 638 621
ASE 1,764 0.62 -0.04% 1,747 1,729 1,712 1,694
DFM general 2,590 20.67 0.80% 2,532 2,478 2,425 2,372
LSX Composite 574 1.00 0.17% 552 534 517 500
MSE TOP 20 33,219 839.33 2.59% 32,497 31,881 31,274 30,678
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,684.51 6.96 0.12% 5,580.78 5,483.08 5,387.08 5,292.79
NIFTY 50 15,246 326.50 2.19% 14,657 14,317 13,985 13,660
Nikkei Volatility Index 23.23 1.69 -6.78% 24.36 23.82 23.29 22.77
Estirad 1,474.02 3.77 0.26% 1,453.30 1,436.09 1,419.18 1,402.41

استرالیا قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,818 55.70 0.82% 6,695 6,575 6,457 6,340
Australian All 7,068 58.00 0.83% 6,941 6,816 6,693 6,573
ASX 50 6,605 56.10 0.86% 6,486 6,370 6,255 6,142
NZX 50 12,359 14.77 0.12% 12,173 11,988 11,808 11,630

افریقا قیمت روز Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,522 175.56 -0.44% 38,844 38,010 37,193 36,391
FTSE/JSE TOP 40 62,862 243.08 -0.39% 61,761 60,445 59,158 57,898
JALSH-All Share 68,327 183.96 -0.27% 67,051 65,626 64,229 62,859
Egypt EGX 30 11,393 78.14 -0.68% 11,150 10,838 10,534 10,239
Casablanca CFG 25 11,339 31.24 -0.27% 11,221 11,075 10,929 10,786
Nairobi 20 1,935 12.32 0.64% 1,889 1,857 1,825 1,793
NSE All Share 163 1.49 -0.90% 162 159 157 154
DSEI 1,843 0.75 -0.04% 1,770 1,700 1,632 1,567
TUN 6,685 19.01 0.29% 6,602 6,538 6,476 6,413
GGSECI 2,207 2.01 0.09% 1,852 1,556 1,307 1,098
NSX Overall 1,382 5.25 -0.38% 1,350 1,314 1,280 1,246
SEMDEX 1,584 13.98 -0.88% 1,570 1,557 1,545 1,532
USE All Share Index 1,360.97 0.50 -0.04% 1,332.47 1,304.15 1,276.38 1,249.15
Gaborone 6,647 6.18 -0.09% 6,617 6,580 6,545 6,509
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.