قیمت Q4/21 Q1/22 Q2/22 Q3/22
US30 35,609 34,861 34,128 33,412 32,711
US500 4,537.99 4,440.42 4,345.13 4,251.64 4,159.98
USNDX 15,336 14,870 14,418 13,979 13,554
NASDAQ 15,090 14,636 14,195 13,768 13,353
US400 2,797 2,713 2,632 2,553 2,476
US2000 2,291 2,208 2,127 2,049 1,975
USVIX 15.43 12.05 9.41 7.35 5.74
JP225 28,805 27,929 27,079 26,256 25,458
GB100 7,223 7,053 6,887 6,724 6,565
DE40 15,565 15,164 14,773 14,392 14,020
FR40 6,748 6,570 6,396 6,227 6,063
IT40 26,663 25,919 25,197 24,493 23,810
ES35 8,912 8,636 8,370 8,111 7,860
AU50 7,098 6,952 6,809 6,670 6,533
AU200 7,416 7,266 7,119 6,975 6,834
AUALL 7,727 7,574 7,424 7,277 7,133
SHANGHAI 3,583 3,496 3,411 3,329 3,248
SHANGHAI 50 3,318 3,209 3,104 3,002 2,904
CSI 300 4,960 4,803 4,650 4,503 4,360
CH50 16,189.35 15,603.30 15,038.29 14,494.33 13,969.79
SENSEX 60,822 59,259 57,738 56,254 54,806
MOEX 4,197 4,095 3,995 3,897 3,802
CATSX 21,216 20,853 20,497 20,147 19,801
KOSPI 3,282 3,183 3,088 2,995 2,905
iBovespa 106,296 102,480 98,802 95,252 91,829
IPC Mexico 51,868 50,509 49,186 47,895 46,639
NL25 815 796 777 759 741
CH20 12,082 11,851 11,625 11,403 11,185
SA40 60,616 58,864 57,161 55,512 53,906
SAALL 67,116 65,291 63,512 61,787 60,109
STI 3,205 3,138 3,071 3,006 2,943
HK50 26,127 25,252 24,405 23,587 22,798
PSI Geral 4,349 4,210 4,074 3,944 3,817
NZX 50 13,093 12,877 12,665 12,456 12,250
EU350 1,879.15 1,838.18 1,798.16 1,758.88 1,720.55
EU1200 3,448.18 3,381.63 3,316.46 3,252.32 3,189.57
EU100 1,331 1,300 1,269 1,238 1,209
EU50 4,199 4,089 3,982 3,877 3,776
NIFTY 50 18,115 17,657 17,209 16,774 16,351

امریکا قیمت Q4/21 Q1/22 Q2/22 Q3/22
US30 35,609 34,861 34,128 33,412 32,711
US500 4,537.99 4,440.42 4,345.13 4,251.64 4,159.98
USNDX 15,336 14,870 14,418 13,979 13,554
NASDAQ 15,090 14,636 14,195 13,768 13,353
US400 2,797 2,713 2,632 2,553 2,476
US2000 2,291 2,208 2,127 2,049 1,975
USVIX 15.43 12.05 9.41 7.35 5.74
Ecuador General Index 1,222 1,209 1,196 1,183 1,170
CATSX 21,216 20,853 20,497 20,147 19,801
iBovespa 106,296 102,480 98,802 95,252 91,829
IPC Mexico 51,868 50,509 49,186 47,895 46,639
S&P/BVL Peru General Index TR (PEN) 20,960 20,072 19,221 18,405 17,626
Merval 86,899 82,406 78,148 74,107 70,275
IBC 6,048 -1,140 215 -41 8
COLCAP 1,400 1,361 1,323 1,286 1,250
IGPA 20,428 19,701 19,000 18,324 17,670
BVPSI 381 376 371 366 361
BSX 2,705 2,568 2,439 2,315 2,199
JSE 403,989 397,323 390,778 384,315 377,972
US5000 47,281.84 46,189.63 45,121.06 44,080.86 43,064.30

اروپا قیمت Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,223 7,053 6,887 6,724 6,565
DE40 15,565 15,164 14,773 14,392 14,020
FR40 6,748 6,570 6,396 6,227 6,063
IT40 26,663 25,919 25,197 24,493 23,810
ES35 8,912 8,636 8,370 8,111 7,860
MOEX 4,197 4,095 3,995 3,897 3,802
NL25 815 796 777 759 741
BIST 100 1,480 1,427 1,376 1,327 1,280
CH20 12,082 11,851 11,625 11,403 11,185
Stockholm 2,349 2,291 2,235 2,180 2,126
WIG 73,602 71,446 69,355 67,324 65,351
BE20 4,223 4,114 4,009 3,905 3,805
Oslo 1,330 1,298 1,266 1,235 1,205
ATX 3,774 3,664 3,558 3,455 3,354
Copenhagen 1,825 1,773 1,722 1,672 1,624
Helsinki 25 5,510 5,377 5,247 5,121 4,997
Helsinki 12,881 12,581 12,287 12,001 11,722
ISEQ 8,454 8,203 7,960 7,723 7,494
Athens General 905 873 841 811 782
PSI Geral 4,349 4,210 4,074 3,944 3,817
PSI 20 5,774 5,612 5,454 5,301 5,152
PX 1,330 1,302 1,275 1,249 1,222
BET 12,813 12,575 12,340 12,111 11,887
BUX 55,254 53,740 52,271 50,834 49,442
PFTS 526 522 517 512 508
SAX 395 386 377 368 359
LuxX 1,709 1,650 1,594 1,540 1,488
CROBEX 2,048 2,020 1,991 1,964 1,936
SOFIX 575 564 554 544 534
SBITOP 1,191 1,171 1,152 1,133 1,114
Vilnius 958 943 927 912 897
BELEX 15 799 787 775 764 753
SASX-10 1,065 1,037 1,010 984 958
MBI 10 5,971 5,883 5,797 5,713 5,630
Riga 1,293 1,267 1,242 1,218 1,194
Tallinn 1,945 1,891 1,839 1,788 1,739
EU350 1,879.15 1,838.18 1,798.16 1,758.88 1,720.55
EU1200 3,448.18 3,381.63 3,316.46 3,252.32 3,189.57
MSE 3,861 3,775 3,691 3,609 3,528
CSE General 66 64 63 61 60
ICEX 2,529 2,469 2,410 2,353 2,297
EU100 1,331 1,300 1,269 1,238 1,209
EU50 4,199 4,089 3,982 3,877 3,776
Monex 11,358.16 11,158.26 10,961.76 10,768.67 10,578.99
EU600 471.88 461.69 451.73 441.96 432.43

آسیا قیمت Q4/21 Q1/22 Q2/22 Q3/22
JP225 28,805 27,929 27,079 26,256 25,458
SHANGHAI 3,583 3,496 3,411 3,329 3,248
SHANGHAI 50 3,318 3,209 3,104 3,002 2,904
CSI 300 4,960 4,803 4,650 4,503 4,360
CH50 16,189.35 15,603.30 15,038.29 14,494.33 13,969.79
SENSEX 60,822 59,259 57,738 56,254 54,806
KOSPI 3,282 3,183 3,088 2,995 2,905
DSE Broad 7,076 6,910 6,748 6,589 6,434
JCI 6,644 6,476 6,312 6,152 5,997
TASI 11,940 11,721 11,506 11,296 11,089
TAIEX 16,889 16,394 15,914 15,448 14,996
ADX General 7,936 7,790 7,646 7,506 7,368
SET 50 989 959 930 901 874
FKLCI 1,588 1,555 1,522 1,490 1,458
STI 3,205 3,138 3,071 3,006 2,943
TA-125 1,924 1,879 1,836 1,794 1,753
HK50 26,127 25,252 24,405 23,587 22,798
PSEi 7,290 7,051 6,821 6,598 6,382
KSE 100 45,578 44,480 43,409 42,361 41,340
KASE 3,738 3,664 3,591 3,519 3,449
QE 11,871 11,684 11,499 11,317 11,139
HNX 391.21 375.21 359.87 345.16 331.04
VN 1,389 1,340 1,293 1,247 1,203
MSM TOP 30 3,983 3,927 3,872 3,818 3,765
ASPI 9,915 9,548 9,195 8,855 8,527
Blom 1,001 958 917 878 840
ASE 2,110 2,075 2,041 2,006 1,973
LSX Composite 610 594 578 563 548
MSE TOP 20 40,277 38,464 36,732 35,081 33,502
DFM general 2,857 2,805 2,753 2,702 2,653
All-Share Index 6,976.59 6,649.39 6,337.53 6,040.33 5,757.08
NIFTY 50 18,115 17,657 17,209 16,774 16,351
JPVIX 20.95 17.46 14.55 12.12 10.10
TEDPIX 1,407,757.00 1,351,587.50 1,297,670.40 1,245,864.95 1,196,171.12
Estirad 1,724.08 1,706.49 1,689.08 1,671.84 1,654.77

استرالیا قیمت Q4/21 Q1/22 Q2/22 Q3/22
AU50 7,098 6,952 6,809 6,670 6,533
AU200 7,416 7,266 7,119 6,975 6,834
AUALL 7,727 7,574 7,424 7,277 7,133
NZX 50 13,093 12,877 12,665 12,456 12,250

افریقا قیمت Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,763 40,803 39,863 38,948 38,051
SA40 60,616 58,864 57,161 55,512 53,906
SAALL 67,116 65,291 63,512 61,787 60,109
Egypt EGX 30 11,132 10,865 10,604 10,349 10,101
Casablanca CFG 25 13,283 13,096 12,911 12,729 12,550
Nairobi 20 1,961 1,935 1,911 1,886 1,862
NSE All Share 179 174 170 167 163
DSEI 1,914 1,875 1,836 1,799 1,762
TUN 6,990 6,923 6,858 6,793 6,728
GGSECI 2,849 2,778 2,707 2,639 2,573
NSX Overall 1,443 928 597 384 247
SEMDEX 2,111 2,081 2,052 2,023 1,994
USE All Share Index 1,488.95 1,450.09 1,412.27 1,375.34 1,339.46
Gaborone 6,928 6,893 6,858 6,823 6,788
Zimbabwe Industrial Index 40,034.37 31,815.31 25,281.70 20,093.25 15,969.71

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.