قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,629 623.34 -2.37% 25,693 25,360 25,030 24,704
S&P 500 2,847 75.84 -2.59% 2,855 2,818 2,782 2,746
NASDAQ 100 7,465 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 7,752 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,837 51.91 -2.75% 1,862 1,836 1,811 1,787
US 600 896 28.85 -3.12% 909 895 882 868
Russell 2000 1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX 19.87 3.19 3.19% 17.49 15.69 14.08 12.64
US 100 10,407 243.52 -2.29% 10,425 10,311 10,198 10,085
NIKKEI 225 20,711 82.90 0.40% 20,305 20,004 19,709 19,417
FTSE 100 7,095 33.20 -0.47% 7,141 7,069 6,998 6,927
FTSE All 3,899 14.36 -0.37% 3,898 3,861 3,824 3,787
DAX 11,612 135.53 -1.15% 11,599 11,454 11,309 11,166
CAC 40 5,327 61.38 -1.14% 5,258 5,195 5,134 5,074
FTSE MIB 20,474 343.13 -1.65% 20,253 19,972 19,695 19,419
IBEX 35 8,650 66.90 -0.77% 8,718 8,625 8,532 8,441
Australian All 6,614 21.30 0.32% 6,581 6,521 6,461 6,401
ASX 200 6,523 21.30 0.33% 6,507 6,447 6,387 6,327
ASX 50 6,486 26.40 0.41% 6,470 6,410 6,350 6,291
SHANGHAI 50 2,917 39.37 1.37% 2,728 2,675 2,623 2,572
SHANGHAI 2,897 13.99 0.49% 2,744 2,694 2,646 2,598
CSI 300 3,821 27.36 0.72% 3,593 3,521 3,451 3,383
SENSEX 36,701 228.23 0.63% 36,406 35,997 35,596 35,195
MOEX 2,661 14.39 -0.54% 2,672 2,643 2,615 2,587
TSX 16,038 215.88 -1.33% 16,133 16,003 15,873 15,745
KOSPI 1,948 2.71 -0.14% 1,900 1,878 1,856 1,835
iBovespa 97,667 2,343.79 -2.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,862 282.17 -0.70% 39,858 39,300 38,750 38,209
AEX 542 4.81 -0.88% 538 533 527 521
SMI 9,745 60.52 -0.62% 9,532 9,433 9,335 9,238
FTSE/JSE TOP 40 48,248 187.09 -0.39% 48,478 47,790 47,111 46,442
JALSH-All Share 53,996 192.11 -0.35% 54,513 53,812 53,116 52,431
STI 3,110 17.39 -0.56% 3,133 3,102 3,071 3,041
Hang Seng 26,179 130.61 0.50% 25,709 25,326 24,950 24,577
PSI Geral 3,046 31.17 -1.01% 3,027 2,998 2,969 2,940
NZX 50 10,622 102.87 -0.96% 10,789 10,706 10,622 10,539
Euronext 100 1,035 10.45 -1.00% 1,018 1,006 995 984
Euro Stoxx 50 3,334 39.42 -1.17% 3,304 3,267 3,230 3,193
NIFTY 50 10,829 88.00 0.82% 10,765 10,642 10,521 10,402

امریکا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 25,629 623.34 -2.37% 25,693 25,360 25,030 24,704
S&P 500 2,847 75.84 -2.59% 2,855 2,818 2,782 2,746
NASDAQ 100 7,465 0.00 0.00% 7,462 7,340 7,219 7,101
NASDAQ 7,752 0.00 0.00% 7,740 7,620 7,502 7,385
S&P MidCap 400 1,837 51.91 -2.75% 1,862 1,836 1,811 1,787
US 600 896 28.85 -3.12% 909 895 882 868
Russell 2000 1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX 19.87 3.19 3.19% 17.49 15.69 14.08 12.64
US 100 10,407 243.52 -2.29% 10,425 10,311 10,198 10,085
Ecuador General Index 1,320 2.87 -0.22% 1,314 1,307 1,300 1,293
TSX 16,038 215.88 -1.33% 16,133 16,003 15,873 15,745
iBovespa 97,667 2,343.79 -2.34% 100,953 99,154 97,386 95,660
IPC Mexico 39,862 282.17 -0.70% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN) 18,807 26.24 -0.14% 19,440 19,277 19,114 18,954
Merval 26,586 1,396.99 -4.99% 39,700 38,488 37,317 36,179
IBC 45,196 358.66 -0.79% 13,965 5,315 2,025 770
COLCAP 1,505 21.67 -1.42% 1,496 1,480 1,464 1,447
IGPA 23,638 423.72 -1.76% 24,265 24,080 23,894 23,710
BVPSI 453 0.03 0.01% 450 448 447 445
BSX 1,919 1.00 0.05% 1,877 1,822 1,770 1,719
JSE 521,908 2,575.45 -0.49% 520,724 514,344 508,018 501,744

اروپا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,095 33.20 -0.47% 7,141 7,069 6,998 6,927
FTSE All 3,899 14.36 -0.37% 3,898 3,861 3,824 3,787
DAX 11,612 135.53 -1.15% 11,599 11,454 11,309 11,166
CAC 40 5,327 61.38 -1.14% 5,258 5,195 5,134 5,074
FTSE MIB 20,474 343.13 -1.65% 20,253 19,972 19,695 19,419
IBEX 35 8,650 66.90 -0.77% 8,718 8,625 8,532 8,441
MOEX 2,661 14.39 -0.54% 2,672 2,643 2,615 2,587
AEX 542 4.81 -0.88% 538 533 527 521
BIST 100 97,149 1,754.80 1.84% 96,530 94,770 93,049 91,358
SMI 9,745 60.52 -0.62% 9,532 9,433 9,335 9,238
OMXS 30 1,523 12.67 -0.82% 1,525 1,506 1,488 1,469
WIG 56,047 71.53 -0.13% 55,968 55,317 54,677 54,043
WIG 20 2,104 4.37 -0.21% 2,124 2,095 2,066 2,037
Euronext BEL 20 3,479 30.91 -0.88% 3,483 3,440 3,398 3,357
Oslo Bors All-Share 932 5.84 -0.62% 909 898 887 875
ATX 2,897 33.13 -1.13% 2,860 2,823 2,785 2,748
OMX Copenhagen 1,035 0.76 -0.07% 988 976 963 951
OMX Helsinki 8,951 106.97 -1.18% 8,993 8,885 8,779 8,674
OMX Helsinki 25 3,791 48.19 -1.26% 3,803 3,753 3,705 3,656
ISEQ 5,749 18.87 -0.33% 5,742 5,668 5,596 5,524
Athens General 832 13.52 -1.60% 834 820 806 792
PSI Geral 3,046 31.17 -1.01% 3,027 2,998 2,969 2,940
PSI 20 4,792 64.63 -1.33% 4,789 4,738 4,687 4,638
PX 1,046 3.23 0.31% 1,007 999 990 982
BET 9,095 24.36 -0.27% 8,961 8,808 8,658 8,509
BUX 39,520 124.87 0.32% 39,965 39,520 39,084 38,648
PFTS 527 0.19 0.04% 529 523 517 511
SAX 344 0.00 0.00% 338 334 330 326
LuxX 1,205 24.60 -2.00% 1,179 1,158 1,137 1,117
CROBEX 1,874 1.30 0.07% 1,889 1,878 1,867 1,857
SOFIX 576 1.73 0.30% 575 570 566 562
SBITOP 862 3.02 -0.35% 855 849 843 837
OMX Vilnius 689 0.55 -0.08% 687 684 680 676
BELEX 15 751 0.85 0.11% 734 727 720 714
CSE General 71 0.24 0.34% 69 68 68 67
ICEX 1,433 8.54 0.60% 1,439 1,423 1,407 1,391
OMX Riga 1,022 2.76 0.27% 1,018 1,004 991 977
SASX-10 816 12.68 1.58% 736 728 719 711
MSE 4,794 34.35 0.72% 4,828 4,798 4,768 4,739
MBI 10 3,995 4.65 -0.12% 3,894 3,859 3,824 3,790
Euronext 100 1,035 10.45 -1.00% 1,018 1,006 995 984
Euro Stoxx 50 3,334 39.42 -1.17% 3,304 3,267 3,230 3,193
OMX Tallinn 1,249 3.25 -0.26% 1,262 1,254 1,246 1,239
MONEX INDEX 11,037.60 43.35 0.39% 11,044.05 10,966.19 10,889.45 10,813.82

آسیا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 20,711 82.90 0.40% 20,305 20,004 19,709 19,417
SHANGHAI 2,897 13.99 0.49% 2,744 2,694 2,646 2,598
CSI 300 3,821 27.36 0.72% 3,593 3,521 3,451 3,383
SHANGHAI 50 2,917 39.37 1.37% 2,728 2,675 2,623 2,572
SENSEX 36,701 228.23 0.63% 36,406 35,997 35,596 35,195
KOSPI 1,948 2.71 -0.14% 1,900 1,878 1,856 1,835
DSE Broad 5,237 13.44 0.26% 5,141 5,095 5,049 5,004
JCI 6,256 16.35 0.26% 6,195 6,125 6,057 5,989
TASI 8,446 63.27 -0.74% 8,374 8,266 8,159 8,054
TAIEX 10,538 8.33 0.08% 10,369 10,243 10,119 9,997
ADX General 5,039 1.63 -0.03% 4,900 4,900 4,800 4,700
SET 50 1,089 10.81 1.00% 1,089 1,079 1,068 1,058
FKLCI 1,609 6.86 0.43% 1,603 1,591 1,580 1,568
STI 3,110 17.39 -0.56% 3,133 3,102 3,071 3,041
TA-100 1,506 5.07 0.34% 1,483 1,467 1,451 1,435
Hang Seng 26,179 130.61 0.50% 25,709 25,326 24,950 24,577
PSEi 7,889 40.58 0.52% 7,807 7,700 7,596 7,492
KSE 100 31,350 534.44 -1.68% 29,078 28,659 28,246 27,839
KASE 2,148 0.00 0.00% 2,205 2,184 2,164 2,143
QE 9,919 41.50 0.42% 9,794 9,691 9,589 9,489
HNX 103 0.25 -0.24% 102 100 99 98
VN 992 4.81 -0.48% 964 952 941 930
MSM TOP 30 3,988 58.29 1.48% 3,815 3,791 3,768 3,744
ASPI 5,898 6.55 -0.11% 5,864 5,820 5,775 5,731
Blom 804 4.01 -0.50% 802 795 788 781
ASE 1,830 7.91 -0.43% 1,851 1,839 1,827 1,816
DFM general 2,769 21.99 -0.79% 2,799 2,766 2,733 2,701
LSX Composite 763 0.00 0.00% 757 747 738 728
MSE TOP 20 19,522 26.72 -0.14% 20,116 19,897 19,681 19,465
NIFTY 50 10,829 88.00 0.82% 10,765 10,642 10,521 10,402
All-Share Index 6,000.10 3.67 -0.06% 6,073.78 6,032.81 5,992.46 5,952.71
Nikkei Volatility Index 17.56 0.78 -4.25% 21.03 19.23 17.59 16.09
Estirad 1,533.60 1.39 0.09% 1,536.18 1,528.15 1,520.27 1,512.40

استرالیا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,614 21.30 0.32% 6,581 6,521 6,461 6,401
ASX 200 6,523 21.30 0.33% 6,507 6,447 6,387 6,327
ASX 50 6,486 26.40 0.41% 6,470 6,410 6,350 6,291
NZX 50 10,622 102.87 -0.96% 10,789 10,706 10,622 10,539

افریقا قیمت روز Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,800 170.51 0.62% 27,078 26,746 26,420 26,099
FTSE/JSE TOP 40 48,248 187.09 -0.39% 48,478 47,790 47,111 46,442
JALSH-All Share 53,996 192.11 -0.35% 54,513 53,812 53,116 52,431
Egypt EGX 30 14,333 24.02 -0.17% 13,683 13,489 13,297 13,108
Casablanca CFG 25 11,610 47.69 0.41% 11,467 11,386 11,307 11,228
NSE All Share 150 0.42 -0.28% 145 143 142 140
Nairobi 20 2,478 14.31 -0.57% 2,524 2,503 2,482 2,461
DSEI 1,939 8.69 -0.45% 1,929 1,910 1,890 1,871
TUN 7,206 11.03 0.15% 7,153 7,102 7,052 7,001
GGSECI 2,240 14.62 -0.65% 2,262 2,241 2,220 2,200
NSX Overall 1,170 7.60 -0.65% 1,195 1,177 1,160 1,142
Gaborone 7,491 4.15 -0.06% 7,529 7,495 7,461 7,426
SEMDEX 2,167 2.26 0.10% 2,158 2,151 2,143 2,136
Zimbabwe Industrial Index 580.60 6.41 -1.09% 585.41 565.34 545.94 527.21

پیش بینی - بازار سهام - پیش بینی برای شاخص های اقتصادی از جمله پیش بینی های بلند مدت و کوتاه مدت.