EU100 - قیمت سهام

واقعی
1570
تغییر روزانه
-11.41 -0.72%
ماهیانه
-1.24%
سالیانه
3.32%
Q3 پیش بینی
1575

قیمت روز سال MCap تاریخ
477.35 -8.55 -1.76% -33.37% 276.32B 2025-07-04
659.40 -17.70 -2.61% -33.60% 271.22B 2025-07-04
30.58 -0.03 -0.10% -9.90% 211.05B 2025-07-04
369.95 -2.90 -0.78% -9.78% 208.25B 2025-07-04
175.38 -1.38 -0.78% 28.69% 148.31B 2025-07-04
83.29 0.82 0.99% -8.41% 136.28B 2025-07-04
221.90 -3.50 -1.55% -2.57% 132.71B 2025-07-04
233.40 -2.20 -0.93% 15.37% 130.15B 2025-07-04
58.94 0.20 0.34% 6.89% 124.03B 2025-07-04
175.02 -0.92 -0.52% 7.07% 113.6B 2025-07-04
41.00 -0.40 -0.97% 28.29% 106.91B 2025-07-04
269.80 -0.20 -0.07% 33.23% 100.59B 2025-07-04
74.88 -1.70 -2.22% 17.62% 97.7B 2025-07-04
124.25 -1.00 -0.80% 18.11% 77.9B 2025-07-04
19.01 -0.14 -0.71% 15.18% 68.36B 2025-07-04
244.60 1.20 0.49% 57.91% 59.4B 2025-07-04
15.88 -0.27 -1.67% 16.55% 56.8B 2025-07-04
19.84 0.35 1.77% 38.80% 55.34B 2025-07-04
69.08 0.06 0.09% 17.96% 53.84B 2025-07-04
76.72 -0.18 -0.23% -14.47% 52.26B 2025-07-04
97.00 -1.24 -1.26% 25.42% 51.37B 2025-07-04
1,518.00 -17.00 -1.11% 33.37% 50.2B 2025-07-04
31.21 -0.18 -0.57% -12.77% 49.38B 2025-07-04
48.58 -0.79 -1.60% 105.20% 41.98B 2025-07-04
138.60 -0.10 -0.07% -9.41% 41.51B 2025-07-04
87.56 -0.52 -0.59% 30.88% 40.26B 2025-07-04
35.76 0.05 0.14% 27.12% 38.05B 2025-07-04
13.30 0.10 0.72% 36.05% 37.28B 2025-07-04
168.90 5.30 3.24% 18.28% 35.93B 2025-07-04
112.00 -0.65 -0.58% 18.52% 33.31B 2025-07-04
89.76 -0.34 -0.38% -31.03% 26.51B 2025-07-04
145.25 -1.20 -0.82% -24.01% 24.98B 2025-07-04
27.28 -0.56 -2.01% 26.94% 24.97B 2025-07-04
30.48 0.01 0.03% 3.39% 24.79B 2025-07-04
31.47 -0.23 -0.73% -10.09% 24.53B 2025-07-04
90.12 -2.08 -2.26% -10.55% 24.22B 2025-07-04
198.14 -0.30 -0.15% -40.86% 23.25B 2025-07-04
55.92 -0.40 -0.71% 25.44% 22.55B 2025-07-04
20.29 -0.31 -1.50% -17.69% 22.17B 2025-07-04
92.60 -0.15 -0.16% 21.05% 18.42B 2025-07-04
4.12 0.04 0.88% 14.96% 18.19B 2025-07-04
3.85 0.04 1.05% 6.23% 16.74B 2025-07-04
39.05 -0.09 -0.23% 23.93% 16.36B 2025-07-04
23.10 0.12 0.52% 23.40% 15.35B 2025-07-04
40.54 -0.20 -0.49% -19.08% 14.75B 2025-07-04
70.90 0.10 0.14% -15.49% 14.69B 2025-07-04
27.98 -0.12 -0.43% 6.47% 13.57B 2025-07-04
6.06 -0.15 -2.48% 4.63% 12.57B 2025-07-04
0.67 -0.0002 -0.03% 84.05% 11.56B 2025-07-04
59.78 -0.72 -1.19% 3.60% 11.11B 2025-07-04
79.68 -0.28 -0.35% 4.54% 11.06B 2025-07-04
56.55 -0.35 -0.62% 30.24% 11.02B 2025-07-04
16.06 -0.11 -0.68% -20.69% 10.96B 2025-07-04
46.04 -0.31 -0.67% 19.12% 10.81B 2025-07-04
72.55 -0.30 -0.41% 5.99% 10.04B 2025-07-04
12.28 -0.06 -0.45% -13.34% 9.96B 2025-07-04
52.40 -0.40 -0.76% -33.67% 9.92B 2025-07-04
26.80 -0.40 -1.47% -34.71% 8.73B 2025-07-04
40.89 -0.09 -0.22% -5.72% 7.04B 2025-07-04
37.70 0.22 0.59% -16.45% 5.83B 2025-07-04
61.95 -1.00 -1.59% -26.51% 5.13B 2025-07-04
19.40 -0.04 -0.18% 67.39% 4.62B 2025-07-04
2.85 -0.02 -0.56% -71.73% 3.44B 2025-07-04
29.36 -0.24 -0.81% -12.38% 3.39B 2025-07-04
30.80 -0.42 -1.35% -99.58% 2.64B 2025-07-04
8.31 0.02 0.24% 8.49% 2.42B 2025-07-04
9.30 -0.17 -1.84% -10.05% 2.22B 2025-07-04
14.24 -0.15 -1.04% 1.21% 2.11B 2025-07-04
71.46 0.38 0.53% 0.45% 1.9B 2025-07-03
24.46 -0.10 -0.41% 5.52% 1.78B 2025-07-04
3.79 -0.06 -1.58% -64.36% 1.64B 2025-07-04
3.44 0.02 0.44% -13.48% 1.35B 2025-07-04
قیمت روز سال تاریخ
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04