EU100 - قیمت سهام

واقعی
1158
تغییر روزانه
3.02%
سالیانه
-9.76%

قیمت روز سال
587.40 21.40 3.78% -12.80%
484.85 24.45 5.31% -16.62%
336.85 13.50 4.18% -12.60%
24.32 0.67 2.83% 38.63%
100.56 4.81 5.02% 13.95%
50.81 0.99 1.98% -19.45%
92.50 1.58 1.74% -16.15%
116.74 4.74 4.23% -14.56%
146.55 5.00 3.53% -5.77%
134.90 5.18 3.99% -9.85%
502.50 12.50 2.55% -33.81%
47.94 1.20 2.56% -11.98%
87.75 2.55 2.99% -5.91%
22.47 0.51 2.30% 2.21%
89.04 1.04 1.18% -13.64%
1,413.20 84.00 6.32% -29.50%
36.64 1.53 4.36% -82.09%
179.90 8.25 4.81% -3.80%
95.00 2.60 2.81% -23.68%
9.78 0.17 1.74% -13.09%
52.59 2.02 3.99% -9.12%
178.35 3.80 2.18% 10.23%
24.92 0.71 2.93% 0.97%
33.03 0.68 2.09% -24.68%
11.11 0.06 0.58% 15.59%
7.73 0.12 1.52% -33.82%
31.79 0.67 2.15% 3.26%
9.18 0.30 3.41% -23.19%
43.25 1.30 3.10% -22.86%
11.35 -0.10 -0.84% -2.44%
90.26 2.64 3.01% 6.69%
113.55 1.95 1.75% 32.13%
137.75 7.35 5.64% -12.60%
55.92 0.50 0.90% -13.92%
22.50 0.21 0.92% -14.12%
71.68 2.78 4.03% -19.64%
22.80 0.51 2.27% -10.24%
20.61 1.06 5.43% -51.39%
4.49 0.06 1.42% -0.13%
23.91 0.96 4.18% -5.01%
91.66 2.40 2.69% -22.06%
80.94 -0.74 -0.91% -6.71%
3.37 0.04 1.17% 28.40%
42.70 1.91 4.68% 5.82%
17.08 0.58 3.48% 0.68%
19.56 0.33 1.72% 25.79%
80.62 1.88 2.39% -15.85%
30.84 0.76 2.53% -3.14%
46.61 1.61 3.58% -15.38%
25.39 0.57 2.30% -5.89%
64.48 2.18 3.50% -39.31%
45.01 0.71 1.60% -10.87%
59.18 1.56 2.71% -27.32%
38.53 0.58 1.53% -52.23%
10.07 0.04 0.40% -64.37%
66.88 2.28 3.53% -15.32%
11.28 0.41 3.72% 17.52%
4.25 0.12 3.00% 18.74%
47.37 1.36 2.96% -26.63%
79.76 2.80 3.64% -26.05%
32.54 0.07 0.22% -34.50%
41.88 1.07 2.62% -13.76%
28.20 0.62 2.25% -12.64%
24.71 -0.53 -2.08% -29.92%
52.02 1.34 2.64% -33.93%
89.62 3.90 4.55% -15.33%
18.32 0.62 3.51% -76.12%
14.04 0.55 4.04% -14.08%
26.25 0.44 1.71% -80.47%
18.81 -0.69 -3.54% -30.00%
32.00 -0.02 -0.06% 14.61%
52.24 0.94 1.83% -13.08%
27.07 0.79 3.01% -42.71%
0.17 0.002 1.33% 21.04%
11.11 0.12 1.09% 10.16%
13.72 0.32 2.39% -73.96%
41.39 1.46 3.66% 4.23%
قیمت روز سال
EU100 1158 33.99 3.02% -9.76%
EU50 3533 96.88 2.82% -14.26%