Euronext 100 - قیمت سهام

N100

979

تغییر روزانه:

0.76%

سالیانه:

-10.86%

قیمت روز سال
20.57 -0.09 -0.44% -50.48%
428.00 0.80 0.19% 12.01%
28.08 0.46 1.67% -41.32%
51.00 -0.54 -1.05% -3.86%
48.51 1.35 2.85% -33.66%
288.60 3.30 1.16% 18.77%
82.94 0.20 0.24% -0.53%
68.03 3.58 5.55% -45.44%
316.60 -3.50 -1.09% 31.51%
33.50 0.92 2.81% -30.25%
556.00 -18.10 -3.15% 9.02%
14.97 0.30 2.02% -38.29%
81.16 1.68 2.11% -10.22%
72.84 1.02 1.42% -26.62%
96.58 5.16 5.64% -30.82%
133.35 3.10 2.38% 13.68%
10.44 0.14 1.36% 12.33%
51.12 0.78 1.55% -30.64%
110.20 1.90 1.75% 29.65%
7.52 0.14 1.87% -37.39%
147.90 1.45 0.99% -7.04%
9.52 0.17 1.86% -34.56%
42.17 0.46 1.09% 7.71%
6.59 0.14 2.23% -36.23%
12.75 0.24 1.93% -51.61%
11.37 0.16 1.38% -23.52%
25.43 0.14 0.55% 1.07%
45.68 1.03 2.31% -29.40%
115.70 1.55 1.36% -13.95%
24.31 0 0% 8.21%
24.77 -0.12 -0.48% -50.15%
16.50 0.20 1.20% -33.63%
35.37 -0.12 -0.34% -4.04%
141.30 -0.45 -0.32% 28.81%
98.18 3.50 3.70% -12.69%
1,568.50 6.50 0.42% 149.28%
85.86 -0.82 -0.95% 3.93%
148.15 -4.35 -2.85% 8.93%
71.34 -0.28 -0.39% 9.32%
68.60 0.08 0.12% -2.06%
108.40 1.20 1.12% 1.31%
38.00 0.14 0.37% -73.19%
90.48 -0.24 -0.26% 30.45%
28.61 -0.04 -0.14% 38.35%
76.42 0.44 0.58% -14.46%
30.77 0.40 1.32% -19.24%
61.68 0.96 1.58% -37.20%
8.14 0.13 1.67% -44.18%
13.85 0.20 1.47% -11.02%
105.80 1.45 1.39% 4.08%
24.28 0.72 3.06% -37.36%
76.72 1.50 1.99% -24.60%
34.78 0.53 1.55% -6.83%
32.16 0.21 0.66% -16.51%
12.45 -0.002 -0.02% -12.80%
4.38 -0.01 -0.32% 21.23%
65.20 -0.56 -0.85% -3.26%
2.40 0.06 2.61% -16.57%
20.46 1.26 6.53% -8.90%
32.55 -0.14 -0.43% -4.94%
17.35 0.22 1.28% -24.24%
37.00 0.68 1.87% -29.28%
28.01 0.39 1.41% -20.38%
69.88 0.52 0.75% 24.45%
107.75 4.00 3.86% -31.80%
89.72 0.10 0.11% -3.11%
14.44 0.07 0.45% -3.57%
42.30 1.09 2.65% -8.34%
53.20 0.30 0.57% 6.27%
76.00 0.20 0.26% 61.15%
48.63 -0.55 -1.12% -4.16%
16.34 0.47 2.96% -39.39%
2.50 0.05 2.13% -37.76%
101.20 -1.70 -1.65% 33.51%
8.75 0.14 1.63% -52.61%
0.08 0.001 1.31% -61.76%
18.68 0.06 0.32% -6.30%
31.29 0.25 0.81% -6.18%
10.87 0.23 2.16% -15.92%
قیمت روز سال
Euronext 100 979 7.42 0.76% -10.86%
Euro Stoxx 50 3198 27.45 0.87% -11.75%