EU100 - قیمت سهام

N100

1287

تغییر روزانه:

0.49%

سالیانه:

33.30%

قیمت روز سال
36.81 0.82 2.28% 119.37%
685.30 -2.90 -0.42% 83.31%
54.76 -3.36 -5.78% 13.02%
385.73 -0.12 -0.03% 35.58%
86.39 -1.20 -1.37% -2.44%
116.00 0.70 0.61% 83.14%
644.10 1.60 0.25% 112.50%
51.98 0.82 1.59% 51.18%
760.60 2.80 0.37% 54.41%
21.92 0.09 0.41% 27.31%
100.30 -0.10 -0.10% 19.86%
90.51 0.30 0.33% 16.58%
112.99 -3.83 -3.28% 19.90%
145.66 -4.04 -2.70% 4.27%
60.86 3.69 6.45% 6.73%
139.15 0.09 0.06% 39.21%
11.90 0.18 1.55% 44.35%
187.60 2.00 1.08% 26.59%
9.25 -0.37 -3.87% -7.05%
38.61 0.08 0.20% -13.21%
10.97 0.20 1.84% 84.46%
24.98 0.42 1.72% 89.66%
11.62 0.06 0.55% 7.06%
28.52 0.46 1.62% 29.55%
68.46 0.90 1.33% 41.74%
153.96 0.58 0.38% 33.47%
26.04 0.29 1.11% 6.18%
33.16 0.23 0.68% 52.33%
58.43 -0.31 -0.53% 81.18%
168.25 0.45 0.27% 29.57%
137.52 1.57 1.16% 51.79%
2,356.50 30.00 1.29% 70.76%
103.40 0.10 0.10% 28.29%
45.88 -0.41 -0.88% -69.88%
95.39 1.21 1.28% 40.69%
93.07 0.49 0.53% 34.18%
130.00 4.45 3.54% 19.05%
72.93 -1.34 -1.80% 65.52%
91.34 1.02 1.13% -19.06%
34.97 1.79 5.40% 47.78%
98.78 1.30 1.33% 31.60%
32.85 0.14 0.41% 7.58%
72.47 -0.01 -0.01% 22.83%
8.47 0.04 0.52% -6.82%
16.27 0.44 2.78% 22.34%
182.08 4.53 2.55% 69.93%
29.95 -0.49 -1.61% 37.89%
115.00 1.05 0.92% 73.82%
52.68 0.12 0.23% 20.69%
53.79 0.17 0.32% 90.88%
29.58 1.09 3.84% 222.93%
4.49 -0.01 -0.27% 4.66%
41.86 1.93 4.82% -42.91%
2.77 -0.04 -1.35% 25.41%
28.05 0.46 1.65% 51.10%
41.95 0.24 0.58% 35.80%
27.98 0.83 3.06% 43.23%
45.29 0.55 1.23% 42.65%
24.65 0.49 2.01% 9.63%
80.08 1.12 1.41% 12.85%
51.34 -0.21 -0.41% -67.48%
106.48 3.33 3.22% 21.46%
17.14 0.64 3.85% 20.80%
49.19 0.19 0.38% 15.46%
48.03 0.15 0.31% -2.58%
90.36 0.70 0.78% 45.62%
61.67 -0.61 -0.98% 49.83%
17.10 -0.18 -1.01% -1.16%
3.63 0.04 0.97% 44.29%
74.25 -0.72 -0.96% -18.39%
9.94 -0.12 -1.18% 16.76%
0.12 0.002 1.66% 25.43%
26.88 0.10 0.37% 66.85%
42.30 0.66 1.59% 26.84%
17.32 0.61 3.66% 34.00%
90.76 -0.84 -0.92% 35.54%
قیمت روز سال
EU100 1287 6.32 0.49% 33.30%
EU50 4110 13.94 0.34% 28.06%