Euronext 100 - قیمت سهام

N100

1130

تغییر روزانه:

0.75%

سالیانه:

-2.65%

قیمت روز سال
37.43 -0.35 -0.93% -17.04%
507.70 16.65 3.39% 19.47%
37.35 0.20 0.52% -22.38%
49.10 -2.84 -5.46% -8.17%
56.24 -0.11 -0.20% -21.03%
293.60 -3.50 -1.18% 8.46%
82.35 -0.88 -1.06% -9.86%
92.41 1.11 1.22% -32.25%
453.15 13.25 3.01% 67.06%
44.42 0.31 0.70% -11.53%
556.70 8.80 1.61% -5.10%
19.72 0.07 0.34% -19.69%
89.44 0.18 0.20% -10.43%
83.58 -1.26 -1.49% -18.22%
114.90 1.65 1.46% -19.08%
131.00 -1.35 -1.02% 1.00%
12.08 -0.29 -2.34% 5.59%
55.28 -0.90 -1.60% -24.58%
123.20 0.55 0.45% 31.62%
10.21 0.16 1.54% -20.05%
154.15 -2.15 -1.38% -8.57%
9.66 0 0% -26.24%
45.00 0.07 0.14% 0.09%
7.83 0.06 0.82% -24.95%
17.08 0.10 0.59% -43.85%
13.45 -0.14 -0.99% -12.04%
26.40 0.25 0.96% 4.76%
60.00 0.54 0.91% -12.02%
124.50 1.40 1.14% -12.85%
23.54 -0.34 -1.42% 5.89%
34.82 0.64 1.86% -11.38%
43.25 0.54 1.26% 23.24%
146.15 2.55 1.78% 30.96%
111.00 3.40 3.16% -0.22%
1,876.00 91.00 5.10% 138.68%
87.72 0.38 0.44% -0.06%
162.25 1.65 1.03% 2.43%
70.14 0.12 0.17% 3.73%
79.82 0.16 0.20% 10.58%
112.00 -0.50 -0.44% -3.86%
60.58 0.20 0.33% -54.23%
87.04 0.68 0.79% 6.88%
33.50 0.74 2.26% 33.52%
84.54 0.48 0.57% -11.79%
35.08 -0.01 -0.03% -8.72%
78.64 0.74 0.95% -21.20%
9.32 0.09 1.02% -37.24%
14.92 -0.09 -0.57% 1.08%
124.50 -0.90 -0.72% 5.91%
30.16 -0.21 -0.69% -22.35%
100.00 0.90 0.91% 4.93%
47.00 1.00 2.17% 8.42%
43.54 0.53 1.23% 3.47%
19.24 0.04 0.20% 35.35%
5.30 -0.02 -0.38% 28.24%
66.42 -0.20 -0.30% -14.74%
2.62 0.01 0.42% -5.73%
22.77 0.01 0.04% -8.96%
36.11 -0.23 -0.63% 10.56%
23.38 0.23 0.99% -10.42%
44.76 -0.13 -0.29% -12.88%
31.35 0.93 3.06% 2.79%
73.62 0.02 0.03% 12.23%
89.44 1.78 2.03% -58.93%
96.82 1.26 1.32% 10.42%
14.37 -0.16 -1.07% -6.72%
46.99 0.64 1.38% -3.05%
49.42 -0.44 -0.88% 11.21%
63.50 -0.40 -0.63% 11.89%
54.52 -0.24 -0.44% 0.26%
17.13 0.24 1.42% -32.24%
3.57 -0.002 -0.06% -9.18%
90.40 1.92 2.17% 5.85%
9.61 0.14 1.44% -33.72%
0.13 -0.001 -0.62% -32.66%
23.62 -0.06 -0.25% 4.79%
36.92 0.13 0.35% 10.70%
16.80 0.13 0.79% 29.95%
78.50 2.90 3.84% 17.23%
قیمت روز سال
Euronext 100 1130 8.37 0.75% -2.65%
Euro Stoxx 50 3624 28.62 0.80% -4.36%