EU100 - قیمت سهام

واقعی
1557
تغییر روزانه
15.67 1.02%
ماهیانه
-1.23%
سالیانه
11.32%
Q3 پیش بینی
1512

قیمت روز سال MCap تاریخ
461.55 -0.10 -0.02% -26.07% 286.34B 2025-08-04
600.70 5.70 0.96% -19.48% 271.37B 2025-08-04
380.20 4.10 1.09% -1.23% 238.49B 2025-08-04
30.95 -0.26 -0.82% -2.20% 232.05B 2025-08-04
171.63 2.53 1.49% 31.52% 154.36B 2025-08-04
256.30 1.00 0.39% 23.52% 138.42B 2025-08-04
218.77 4.87 2.28% 8.44% 132.71B 2025-08-04
50.18 0.24 0.48% -12.85% 117.7B 2025-08-04
172.31 2.09 1.23% 5.71% 116.25B 2025-08-04
81.57 1.23 1.53% -13.45% 112.87B 2025-08-04
40.18 0.85 2.15% 27.95% 106.91B 2025-08-04
287.20 6.90 2.46% 52.12% 100.59B 2025-08-04
78.43 1.90 2.48% 33.83% 99.87B 2025-08-04
119.93 1.18 0.99% 18.74% 77.9B 2025-08-04
19.58 0.004 0.02% 31.17% 75.46B 2025-08-04
236.17 0.67 0.28% 61.98% 58.18B 2025-08-04
19.09 -0.05 -0.26% 28.73% 55.34B 2025-08-04
16.05 0.13 0.82% 23.84% 55.34B 2025-08-04
73.18 0.68 0.94% 20.96% 52.69B 2025-08-04
92.30 1.32 1.45% 27.24% 51.37B 2025-08-04
1,445.60 -2.80 -0.19% 40.49% 50.2B 2025-08-04
54.92 0.94 1.74% 172.08% 49.74B 2025-08-04
66.66 -0.80 -1.19% -16.72% 47.38B 2025-08-04
27.98 0.04 0.13% -15.23% 42.32B 2025-08-04
133.95 0.85 0.64% -9.09% 41.51B 2025-08-04
13.77 -0.06 -0.40% 35.73% 40.92B 2025-08-04
90.50 -1.26 -1.37% 38.89% 40.26B 2025-08-01
130.15 1.45 1.13% 41.16% 39.57B 2025-08-04
34.53 0.34 0.98% 17.47% 38.05B 2025-08-04
184.85 -5.60 -2.94% 20.62% 35.93B 2025-08-01
214.53 -1.63 -0.75% -19.15% 31.16B 2025-08-04
89.44 -0.12 -0.13% -27.02% 26.51B 2025-08-04
30.89 -0.08 -0.26% -10.46% 26.06B 2025-08-04
23.03 0.19 0.83% -10.87% 25.28B 2025-08-04
26.57 -0.20 -0.73% 39.34% 25.27B 2025-08-04
123.92 -0.53 -0.43% -29.19% 24.98B 2025-08-04
29.46 0.17 0.56% 8.17% 24.79B 2025-08-04
78.82 -0.84 -1.05% -11.40% 24.51B 2025-08-04
59.00 0.96 1.65% 38.60% 22.55B 2025-08-04
81.05 0.25 0.31% -7.48% 18.42B 2025-08-04
4.00 0.01 0.28% 12.66% 18.22B 2025-08-04
3.74 -0.04 -1.16% -2.58% 18.17B 2025-08-01
36.75 0.55 1.52% 19.16% 15.72B 2025-08-04
20.54 -0.86 -4.02% 28.29% 14.88B 2025-08-01
31.42 -0.77 -2.39% -21.98% 14.75B 2025-08-04
69.75 0.45 0.65% -13.62% 14.69B 2025-08-04
26.56 0.12 0.45% -5.35% 14.62B 2025-08-04
16.37 0.04 0.25% -12.53% 13.78B 2025-08-04
0.72 0.01 1.13% 99.44% 12.63B 2025-08-04
6.11 0.09 1.56% 14.26% 12.57B 2025-08-04
85.84 1.66 1.97% 30.77% 11.06B 2025-08-04
58.90 0.45 0.77% 41.38% 11.02B 2025-08-04
42.25 -0.03 -0.07% 30.12% 10.81B 2025-08-04
53.86 -0.14 -0.26% 0.19% 10.66B 2025-08-04
72.10 0.05 0.07% 10.75% 10.04B 2025-08-04
12.31 -0.05 -0.36% -10.22% 9.96B 2025-08-04
52.15 -0.15 -0.29% -39.22% 9.92B 2025-08-01
40.35 -0.19 -0.47% -3.24% 9.05B 2025-08-04
24.04 -0.07 -0.27% -32.56% 7.82B 2025-08-04
37.58 0.50 1.35% -13.09% 5.83B 2025-08-04
57.40 -0.60 -1.03% -25.94% 5.01B 2025-08-04
20.11 0.07 0.35% 90.80% 4.74B 2025-08-04
3.21 -0.11 -3.40% -65.82% 3.44B 2025-08-01
27.38 -0.12 -0.44% -8.55% 3.33B 2025-08-04
9.36 -0.12 -1.29% 1.56% 2.78B 2025-08-04
72.99 -1.72 -2.30% 21.27% 2.68B 2025-08-01
32.91 4.43 15.53% -99.61% 2.64B 2025-08-04
7.57 0.15 2.02% 16.19% 2.42B 2025-08-04
13.40 -0.55 -3.94% 10.02% 2.11B 2025-08-01
28.76 0.68 2.42% 26.36% 2.1B 2025-08-04
3.13 -0.004 -0.13% -60.43% 1.64B 2025-08-04
3.01 -0.06 -1.95% -34.08% 1.35B 2025-08-04
قیمت روز سال تاریخ
EU100 1557 15.67 1.02% 11.32% 2025-08-04
EU50 5242 76.00 1.47% 14.66% 2025-08-04