EU100 - قیمت سهام

واقعی
1590
تغییر روزانه
-2.60 -0.16%
ماهیانه
0.23%
سالیانه
4.74%
Q3 پیش بینی
1565

قیمت روز سال MCap تاریخ
479.55 -8.15 -1.67% -32.04% 276.32B 2025-07-14
687.30 3.40 0.50% -30.52% 271.22B 2025-07-14
30.48 -0.45 -1.44% -8.99% 211.05B 2025-07-14
373.10 -0.75 -0.20% -8.17% 208.25B 2025-07-14
183.00 -0.22 -0.12% 37.59% 148.31B 2025-07-14
83.54 0.51 0.61% -9.62% 136.28B 2025-07-14
223.65 -1.55 -0.69% -3.56% 132.71B 2025-07-14
243.80 1.40 0.58% 22.14% 130.15B 2025-07-14
57.98 0.26 0.45% 4.77% 124.03B 2025-07-14
174.86 -0.24 -0.14% 7.17% 113.6B 2025-07-14
41.77 0.08 0.19% 29.80% 106.91B 2025-07-14
281.20 1.70 0.61% 39.76% 100.59B 2025-07-14
76.68 0.08 0.10% 22.22% 97.7B 2025-07-14
125.25 -0.55 -0.44% 18.83% 77.9B 2025-07-14
19.36 -0.13 -0.67% 16.35% 68.36B 2025-07-14
254.60 3.60 1.43% 66.13% 59.4B 2025-07-14
16.04 0.04 0.22% 17.64% 56.8B 2025-07-14
19.73 0.06 0.28% 41.91% 55.34B 2025-07-14
68.22 0.38 0.56% 16.90% 53.84B 2025-07-14
75.44 -0.04 -0.05% -15.01% 52.26B 2025-07-14
99.74 -0.66 -0.66% 26.93% 51.37B 2025-07-14
1,509.80 -9.20 -0.61% 32.51% 50.2B 2025-07-14
31.54 -0.14 -0.44% -8.84% 49.38B 2025-07-14
50.32 0.26 0.52% 113.81% 41.98B 2025-07-14
139.50 0.65 0.47% -8.97% 41.51B 2025-07-14
90.10 -0.48 -0.53% 31.76% 40.26B 2025-07-14
35.39 0.30 0.85% 23.87% 38.05B 2025-07-14
13.22 0.23 1.73% 32.31% 37.28B 2025-07-14
172.55 1.60 0.94% 19.95% 35.93B 2025-07-14
112.35 -1.30 -1.14% 17.57% 33.31B 2025-07-14
93.62 -1.12 -1.18% -26.28% 26.51B 2025-07-14
137.10 -3.30 -2.35% -28.56% 24.98B 2025-07-14
29.10 -0.35 -1.19% 34.35% 24.97B 2025-07-14
30.96 0.16 0.52% 8.44% 24.79B 2025-07-14
32.17 -0.02 -0.06% -8.19% 24.53B 2025-07-14
88.94 -0.12 -0.13% -9.87% 24.22B 2025-07-14
196.98 -1.70 -0.86% -38.69% 23.25B 2025-07-14
57.34 -0.02 -0.03% 27.42% 22.55B 2025-07-14
20.63 0.07 0.34% -13.97% 22.17B 2025-07-14
90.55 0.15 0.17% 15.79% 18.42B 2025-07-14
4.10 0.04 1.09% 11.94% 18.19B 2025-07-14
3.81 0.01 0.21% 6.97% 16.74B 2025-07-14
39.06 0.55 1.43% 21.49% 16.36B 2025-07-14
22.38 -0.02 -0.09% 16.20% 15.35B 2025-07-14
40.84 -0.36 -0.87% -18.65% 14.75B 2025-07-14
70.90 -1.05 -1.46% -17.41% 14.69B 2025-07-14
27.94 -0.10 -0.36% 5.83% 13.57B 2025-07-14
6.09 0.10 1.67% 4.60% 12.57B 2025-07-14
0.66 0.002 0.33% 73.89% 11.56B 2025-07-14
59.78 -0.64 -1.06% 3.86% 11.11B 2025-07-14
80.46 0.82 1.03% 5.45% 11.06B 2025-07-14
56.90 0.30 0.53% 30.03% 11.02B 2025-07-14
16.30 -0.16 -0.94% -14.57% 10.96B 2025-07-14
47.93 0.57 1.20% 21.10% 10.81B 2025-07-14
73.45 -0.40 -0.54% 8.33% 10.04B 2025-07-14
12.26 -0.03 -0.20% -13.33% 9.96B 2025-07-14
50.70 -0.40 -0.78% -35.70% 9.92B 2025-07-14
26.10 -0.10 -0.38% -35.07% 8.73B 2025-07-14
41.29 -0.31 -0.75% -7.55% 7.04B 2025-07-14
36.78 0.12 0.33% -18.27% 5.83B 2025-07-14
63.40 -0.30 -0.47% -22.92% 5.13B 2025-07-14
19.59 -0.06 -0.31% 71.77% 4.62B 2025-07-14
2.85 -0.05 -1.59% -74.25% 3.44B 2025-07-14
29.44 -0.60 -2.00% -8.80% 3.39B 2025-07-14
27.38 -0.22 -0.80% -99.79% 2.64B 2025-07-14
8.40 -0.15 -1.70% 10.53% 2.42B 2025-07-14
9.86 -0.17 -1.69% -2.09% 2.22B 2025-07-14
14.70 -0.07 -0.47% 2.94% 2.11B 2025-07-14
74.48 -0.36 -0.48% 0.39% 1.9B 2025-07-14
26.00 -0.06 -0.23% 6.30% 1.78B 2025-07-14
3.61 -0.10 -2.80% -65.14% 1.64B 2025-07-14
3.57 -0.02 -0.56% -18.42% 1.35B 2025-07-14
قیمت روز سال تاریخ
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14