EU100 - قیمت سهام

واقعی
1619
تغییر روزانه
-12.76 -0.78%
ماهیانه
1.92%
سالیانه
9.18%
Q3 پیش بینی
1612

قیمت روز سال MCap تاریخ
488.05 -7.05 -1.42% -28.44% 286.34B 2025-08-25
646.70 0.50 0.08% -18.86% 271.37B 2025-08-25
397.10 -1.90 -0.48% 0.46% 235.08B 2025-08-25
31.51 0.29 0.91% -3.54% 230.36B 2025-08-25
180.54 -0.18 -0.10% 27.92% 157.52B 2025-08-25
213.25 -2.15 -1.00% -5.64% 141.66B 2025-08-25
289.90 -0.60 -0.21% 47.46% 137.69B 2025-08-25
269.10 -2.90 -1.07% 25.51% 135.08B 2025-08-25
86.26 -1.08 -1.24% -14.44% 117.91B 2025-08-25
180.68 -2.44 -1.33% 8.73% 114.77B 2025-08-25
40.68 -1.91 -4.48% 19.82% 107.19B 2025-08-25
80.15 -3.23 -3.87% 30.43% 104.53B 2025-08-25
54.24 0 0% -1.42% 101.58B 2025-08-25
121.50 -7.50 -5.81% 13.82% 79.38B 2025-08-25
21.14 -0.19 -0.87% 32.18% 78.62B 2025-08-25
232.40 0.10 0.04% 56.34% 58.18B 2025-08-25
16.55 -0.51 -2.96% 20.85% 56.48B 2025-08-25
72.70 -0.54 -0.74% 18.71% 54.4B 2025-08-25
18.33 -0.45 -2.37% 17.58% 53.5B 2025-08-25
94.88 -3.28 -3.34% 21.58% 53.45B 2025-08-25
55.82 -2.02 -3.49% 161.33% 52.62B 2025-08-25
1,472.00 -2.40 -0.16% 11.92% 51.94B 2025-08-25
104.95 0.05 0.05% 51.18% 46.67B 2025-08-25
70.26 -0.60 -0.85% -12.85% 44.07B 2025-08-25
14.22 -0.27 -1.83% 37.74% 42.25B 2025-08-25
26.79 -0.34 -1.25% -21.67% 42.16B 2025-08-25
130.45 -1.65 -1.25% 30.92% 40.35B 2025-08-25
34.87 -0.18 -0.51% 15.04% 37.34B 2025-08-25
112.90 -2.40 -2.08% -25.28% 37.24B 2025-08-25
200.30 3.00 1.52% 23.76% 35.93B 2025-08-25
224.25 0.45 0.20% -13.78% 30.5B 2025-08-25
29.23 0.07 0.24% 39.12% 26.61B 2025-08-25
99.70 -2.15 -2.11% -21.50% 26.51B 2025-08-25
31.93 -0.62 -1.90% -10.36% 26.06B 2025-08-25
123.90 -2.70 -2.13% -32.39% 24.82B 2025-08-25
29.15 -1.22 -4.02% -1.02% 24.79B 2025-08-25
79.46 -1.28 -1.59% -18.03% 24.51B 2025-08-25
23.84 -0.23 -0.96% -11.51% 23.97B 2025-08-25
60.94 -0.32 -0.52% 38.34% 22.55B 2025-08-25
81.70 0.70 0.86% -7.68% 18.42B 2025-08-25
4.05 -0.01 -0.20% 11.13% 18.15B 2025-08-25
3.82 -0.06 -1.55% 0.61% 17.79B 2025-08-25
36.97 -1.74 -4.50% 15.78% 16.37B 2025-08-25
20.88 -0.02 -0.10% 24.58% 15.51B 2025-08-25
69.20 -0.70 -1.00% -12.96% 14.69B 2025-08-25
26.56 -0.66 -2.42% -9.78% 14.62B 2025-08-25
16.36 -0.10 -0.58% -14.53% 13.54B 2025-08-25
0.77 -0.001 -0.13% 91.63% 13.11B 2025-08-25
6.78 -0.08 -1.14% 24.87% 12.57B 2025-08-25
43.95 -0.81 -1.81% 17.77% 11.94B 2025-08-25
89.84 -1.86 -2.03% 22.90% 11.06B 2025-08-25
60.44 -0.48 -0.79% 7.13% 11.03B 2025-08-25
62.25 -0.25 -0.40% 39.26% 11.02B 2025-08-25
76.80 0.10 0.13% 12.20% 10.95B 2025-08-25
33.31 -0.25 -0.74% -23.02% 10.55B 2025-08-25
12.93 -0.14 -1.07% -9.55% 9.96B 2025-08-25
53.85 -0.05 -0.09% -34.58% 9.92B 2025-08-25
41.55 -0.14 -0.34% -4.31% 8.62B 2025-08-25
26.60 -0.13 -0.49% -30.15% 7.82B 2025-08-25
37.90 -0.34 -0.89% -16.74% 5.83B 2025-08-25
63.15 -1.05 -1.64% -22.80% 5.34B 2025-08-25
20.15 0 0% 51.62% 4.78B 2025-08-25
3.17 0.02 0.67% -68.22% 3.8B 2025-08-25
13.81 -0.07 -0.50% 18.74% 3.73B 2025-08-25
29.08 0.10 0.35% -6.28% 3.4B 2025-08-25
10.78 -0.08 -0.74% 8.66% 2.78B 2025-08-25
7.46 -0.06 -0.73% 10.04% 2.71B 2025-08-25
48.34 4.38 9.95% -99.42% 2.64B 2025-08-25
75.82 4.09 5.70% 16.84% 2.59B 2025-08-22
27.36 -0.28 -1.01% 6.96% 2.16B 2025-08-25
3.16 -0.10 -2.92% -29.96% 1.35B 2025-08-25
3.20 0.09 2.93% -61.24% 1.03B 2025-08-25
قیمت روز سال تاریخ
EU100 1619 -12.76 -0.78% 9.18% 2025-08-25
EU50 5437 -51.28 -0.93% 11.03% 2025-08-25