Shell - قیمت سهام

قیمت سهام
28.94
تغییر روزانه
0.19 0.64%
ماهیانه
8.11%
سالیانه
-14.80%
Q2 پیش بینی
28.93


قیمت Chg روز سال تاریخ
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Hellenic Petroleum 7.59 -0.16 -2.00% -10.18% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Orron Energy Ab 4.17 -0.19 -4.45% -44.84% 2025-05-08
Motor Oil 21.68 -0.12 -0.55% -19.94% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
SBM Offshore 18.91 0.38 2.05% 33.08% 2025-05-08
Saipem 2.10 0.03 1.65% -2.33% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Tullow Oil 13.40 -0.04 -0.30% -62.86% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
Koninklijke Vopak 37.60 0.16 0.43% 0.27% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

قیمت روز سال تاریخ
EU100 1548 15.54 1.01% 0.45% 2025-05-08
NL25 902 5.88 0.66% -0.26% 2025-05-08