Hellenic Petroleum

ELPE

8.58

تغییر روزانه:

-0.03 -0.35%

تغییر سالانه:

22.75%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CNE	Cairn Energy	176.40		1.60	0.92%	-2.22%	1.75B	2019-11-20
PACD	Pacific Drilling	2.80		0.01	0.34%	-79.49%	1.6M	2019-11-20
MOH	Motor Oil	21.70		-0.14	-0.64%	7.43%	2.99B	2019-11-20
ELPE	Hellenic Petroleum	8.58		-0.03	-0.35%	22.75%	2.6B	2019-11-20

		قیمت			روز	سال	تاریخ
ASE	Athens General	890		-3.00	-0.34%	48.41%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10768	0.0001	-0.01%
GBPUSD	1.29273	0.0002	0.02%
AUDUSD	0.67900	0.0010	-0.15%
NZDUSD	0.64009	0.0010	-0.16%
USDJPY	108.36	0.1640	-0.15%
USDCNY	7.05025	0.0046	0.07%
USDCHF	0.98973	0.0008	-0.08%
USDCAD	1.33170	0.0010	0.08%
USDMXN	19.4901	0.0039	0.02%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.858	0.0127	-0.01%
BTCUSD	8,085.40	9	0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,811	312	-1.35%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,655	39	-0.58%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.74	0.002	0.00%
Japan	-0.09	0.003	0.00%
Germany	0.00	0.000	0.00%
France	-0.03	0.003	0.01%
Belgium	0.00	0.000	0.00%
Australia	1.05	0.074	-0.07%
Brazil	6.70	0.015	0.02%
China	0.00	0.000	0.00%
Canada	1.43	0.039	-0.04%
Italy	1.31	0.027	-0.03%
India	6.46	0.015	-0.02%
Indonesia	7.05	0.014	0.01%
Mexico	7.05	0.070	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.8359	0.31	-0.55%
Brent	62.1448	0.22	-0.35%
Natural gas	2.5678	0.01	0.24%
Gasoline	1.6524	0.01	-0.31%
Heating oil	1.8900	0.01	-0.32%
Gold	1,471.61	0.50	0.03%
Silver	17.1647	0.05	-0.31%
Copper	2.6351	0.01	-0.23%
Soybeans	904.4472	1.83	0.20%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.9513	1.04	-0.20%
Cotton	62.24	1.20	-1.89%
Rice	12.1100	0.02	0.17%
Nickel	14,635.00	0.00	0.00%
[+]