Galp - قیمت سهام

قیمت سهام
12.98
تغییر روزانه
0.26 2.04%
ماهیانه
-14.32%
سالیانه
-19.88%
Q2 پیش بینی
12.46


قیمت Chg روز سال تاریخ
BP 343.50 11.80 3.56% -34.86% 2025-04-14
Capricorn Energy 197.00 -2.00 -1.01% 19.25% 2025-04-14
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
EDP 3.08 0.01 0.46% -13.83% 2025-04-14
Endesa 24.53 0.30 1.24% 43.58% 2025-04-14
Hellenic Petroleum 7.48 0.08 1.08% -8.11% 2025-04-14
Enagas 12.89 0.10 0.76% -4.96% 2025-04-14
Eni 11.79 0.29 2.54% -24.10% 2025-04-14
Galp 12.98 0.26 2.04% -19.88% 2025-04-14
Naturgy Energy 24.58 0.24 0.99% 18.06% 2025-04-14
Iberdrola 14.84 0.13 0.88% 31.79% 2025-04-14
Orron Energy Ab 4.23 0 0% -44.73% 2025-04-14
Motor Oil 20.60 0.40 1.98% -21.55% 2025-04-14
Neste 7.45 0.12 1.64% -71.99% 2025-04-14
OMV 42.14 0.72 1.73% -5.19% 2025-04-14
Shell 27.54 0.76 2.82% -19.14% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 17.50% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 9.93 0.34 3.54% -36.60% 2025-04-14
Saipem 1.77 0.06 3.57% -26.20% 2025-04-14
Equinor ASA 247.50 2.70 1.10% -18.69% 2025-04-14
Tullow Oil 13.24 0.14 1.07% -63.36% 2025-04-14
Tecnicas Reunidas 13.51 0.59 4.57% 51.63% 2025-04-14
Koninklijke Vopak 37.20 0.30 0.81% 1.86% 2025-04-14
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

قیمت روز سال تاریخ
PSI 20 6577 56.34 0.86% 4.91% 2025-04-14
EU100 1430 30.62 2.19% -5.98% 2025-04-14
PSI Geral 4087 44.73 1.11% -2.09% 2025-04-14
EU600 497 9.84 2.02% -1.84% 2025-04-14