Galp - قیمت سهام

قیمت سهام
13.72
تغییر روزانه
-0.10 -0.69%
ماهیانه
-0.22%
سالیانه
-30.76%
Q2 پیش بینی
13.57

قیمت Chg روز سال تاریخ
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Capricorn Energy 215.00 3.50 1.65% 13.64% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
EDP 3.50 0.02 0.63% -4.92% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Hellenic Petroleum 7.40 -0.22 -2.89% -13.75% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
Orron Energy Ab 4.30 -0.07 -1.60% -43.78% 2025-05-23
Motor Oil 23.08 0 0% -17.57% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
REN 2.88 0 0% 18.31% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Saipem 2.05 -0.03 -1.30% -10.91% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Tullow Oil 13.58 -0.06 -0.44% -62.15% 2025-05-23
Tecnicas Reunidas 17.99 0 0% 48.19% 2025-05-23
Koninklijke Vopak 39.44 0 0% 6.71% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

قیمت روز سال تاریخ
PSI 20 7331 -44.88 -0.61% 6.24% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
PSI Geral 4683 -11.31 -0.24% -0.91% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23