Galp - قیمت سهام

قیمت سهام
13.69
تغییر روزانه
0.06 0.40%
ماهیانه
-9.93%
سالیانه
-29.97%
Q2 پیش بینی
13.46


قیمت Chg روز سال تاریخ
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
EDP 3.22 -0.25 -7.28% -12.18% 2025-05-02
Endesa 26.22 -0.28 -1.06% 52.13% 2025-05-02
Hellenic Petroleum 7.60 -0.03 -0.33% -8.76% 2025-05-02
Enagas 13.59 -0.18 -1.31% -3.27% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Naturgy Energy 25.98 -0.26 -0.99% 7.98% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
Orron Energy Ab 4.84 0.01 0.29% -33.15% 2025-05-02
Motor Oil 21.60 0.30 1.41% -20.70% 2025-05-02
Neste 9.33 0.18 1.92% -57.60% 2025-05-02
OMV 45.28 -0.28 -0.61% 2.58% 2025-05-02
Shell 29.34 0.53 1.82% -12.38% 2025-05-02
Redeia Corporacion SA 17.80 -0.70 -3.78% 11.88% 2025-05-02
REN 2.88 -0.02 -0.69% 25.27% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Saipem 2.08 0.04 1.91% -3.12% 2025-05-02
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.86 1.06 7.16% 71.83% 2025-05-02
Koninklijke Vopak 36.76 0.32 0.88% 1.27% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

قیمت روز سال تاریخ
PSI 20 6966 -26.77 -0.38% 4.77% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
PSI Geral 4384 9.09 0.21% -2.06% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02