Galp - قیمت سهام

قیمت سهام
16.15
تغییر روزانه
0.29 1.80%
ماهیانه
3.26%
سالیانه
-16.34%
Q3 پیش بینی
15.54

قیمت Chg روز سال تاریخ
BP 400.95 1.05 0.26% -12.42% 2025-07-21
Capricorn Energy 227.00 -3.00 -1.30% 22.04% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
EDP 3.81 0.06 1.52% 3.90% 2025-07-21
Endesa 26.10 0.19 0.73% 45.85% 2025-07-21
Hellenic Petroleum 7.77 -0.02 -0.26% 1.97% 2025-07-21
Enagas 13.48 0.09 0.63% -2.43% 2025-07-21
Eni 14.16 -0.01 -0.04% 0.61% 2025-07-21
Galp 16.15 0.29 1.80% -16.34% 2025-07-21
Naturgy Energy 27.30 0.26 0.96% 24.43% 2025-07-21
Iberdrola 15.76 0.17 1.09% 34.60% 2025-07-21
Orron Energy Ab 4.96 0.17 3.59% -35.93% 2025-07-21
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.98 -0.10 -0.76% -25.00% 2025-07-21
OMV 45.80 -0.24 -0.52% 16.36% 2025-07-21
Shell 30.27 -0.13 -0.43% -9.09% 2025-07-21
Redeia Corporacion SA 17.81 -0.04 -0.22% 10.07% 2025-07-21
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Saipem 2.42 0.01 0.58% 1.09% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.26% 2025-07-21
Tullow Oil 15.60 -0.14 -0.89% -51.25% 2025-07-21
Tecnicas Reunidas 21.12 -0.06 -0.28% 70.32% 2025-07-21
Koninklijke Vopak 41.02 -0.24 -0.58% 0.44% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

قیمت روز سال تاریخ
PSI 20 7672 -2.36 -0.03% 11.83% 2025-07-21
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
PSI Geral 5011 8.92 0.18% 6.83% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21