Galp - قیمت سهام


قیمت Chg روز سال تاریخ
BP 365.70 -4.70 -1.27% -23.57% 2025-06-30
Capricorn Energy 230.00 3.00 1.32% 26.03% 2025-06-30
Chevron 143.29 -0.59 -0.41% -8.50% 2025-06-30
EDP 3.68 -0.04 -1.05% 3.66% 2025-06-30
Endesa 26.89 0.39 1.47% 50.94% 2025-06-30
Hellenic Petroleum 8.23 0.02 0.24% 5.24% 2025-06-30
Enagas 14.29 0.05 0.32% 1.35% 2025-06-30
Eni 13.76 -0.07 -0.51% -5.31% 2025-06-30
Galp 15.57 -0.13 -0.83% -21.52% 2025-06-30
Naturgy Energy 27.00 0.18 0.67% 30.56% 2025-06-30
Iberdrola 16.29 -0.04 -0.21% 32.22% 2025-06-30
Orron Energy Ab 4.69 -0.13 -2.70% -34.41% 2025-06-30
Motor Oil 23.66 -0.24 -1.00% 1.72% 2025-06-30
Neste 11.52 0.07 0.57% -31.67% 2025-06-30
OMV 46.18 0.54 1.18% 13.30% 2025-06-30
Shell 29.99 -0.45 -1.48% -11.48% 2025-06-30
Redeia Corporacion SA 18.15 -0.04 -0.22% 11.01% 2025-06-30
REN 3.03 0 0% 32.39% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Saipem 2.33 0.02 1.00% -3.04% 2025-06-30
Equinor ASA 255.10 0.40 0.16% -16.50% 2025-06-30
Tullow Oil 15.94 -0.46 -2.80% -50.09% 2025-06-30
Tecnicas Reunidas 19.60 0.28 1.45% 50.65% 2025-06-30
Koninklijke Vopak 42.22 0.46 1.10% 9.66% 2025-06-30
Exxon Mobil 107.86 -1.56 -1.43% -6.11% 2025-06-30

قیمت روز سال تاریخ
PSI 20 7456 -67.32 -0.89% 13.08% 2025-06-30
EU100 1569 -6.69 -0.42% 4.81% 2025-06-30
PSI Geral 4866 -45.93 -0.94% 6.67% 2025-06-30
EU600 541 0 0% 5.52% 2025-07-01