Galp - قیمت سهام

قیمت سهام
10.64
تغییر روزانه
-2.25%
سالیانه
23.46%

قیمت روز سال
BP 430.55 3.00 0.70% 41.00%
Cairn Energy 238.60 4.00 1.71% 29.60%
Chevron 159.85 0.23 0.14% 56.78%
EDP 4.96 -0.10 -1.90% 10.00%
Endesa 18.04 -0.03 -0.17% -13.35%
Hellenic Petroleum 6.45 -0.05 -0.77% 14.56%
Enagas 19.45 -0.10 -0.51% -1.87%
Eni Group 11.63 0.04 0.35% 10.57%
Galp 10.64 -0.25 -2.25% 23.46%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Iberdrola 10.74 -0.02 -0.19% 5.76%
Lundin Energy AB 20.86 1.82 9.53% -92.18%
Motor Oil 17.48 -0.01 -0.06% 28.44%
Neste 49.53 0.12 0.24% -1.26%
OMV 41.11 -0.20 -0.48% -13.67%
Royal Dutch Shell PLC 26.20 0.04 0.15% 51.55%
Red Electrica Corporacion 19.11 -0.11 -0.55% 10.50%
REN 2.74 -0.02 -0.54% 13.22%
Repsol 12.65 0.12 0.96% 31.02%
Saipem 0.82 0.002 0.20% -91.86%
Equinor ASA 357.70 -4.30 -1.19% 91.69%
Tullow Oil 52.00 0 0% 11.44%
Tecnicas Reunidas 6.26 0.12 1.87% -15.76%
Koninklijke Vopak 22.35 0.04 0.18% -37.80%
Exxon Mobil 94.00 0.81 0.87% 65.58%

قیمت روز سال
PSI 20 6168 -71.48 -1.15% 18.13%
EU100 1269 0.76 0.06% -4.41%
PSI Geral 4809 -66.30 -1.36% 23.84%