GALP Galp | قیمت سهام

Name: GALP Galp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GALP,Galp,قیمت,سهام,6/1/2020.

Price

11.21

تغییر روزانه:

0.50 4.62%

سالیانه:

-16.16%

width

height

Preview

		قیمت			روز	سال	تاریخ
GALP	Galp	11.21		0.50	4.62%	-16.16%	2020-06-01

		قیمت		روز	سال	تاریخ
BVLX	PSI Geral	3175	43.25	1.38%	3.48%	2020-06-01
N100	Euronext 100	943	13.23	1.42%	-8.07%	2020-06-01
PSI20	PSI 20	4425	95.19	2.20%	-11.22%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,481	99	0.39%
S&P 500	3,060	16	0.52%
NASDAQ 100	9,614	58	0.61%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,182	105	1.73%
DAX	11,883	296	2.55%
CAC 40	4,775	75	1.59%
FTSE MIB	18,565	367	2.02%
IBEX 35	7,234	124	1.74%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,255	62	0.41%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11308	0.0030	0.27%
GBPUSD	1.24748	0.0129	1.04%
AUDUSD	0.67877	0.0122	1.84%
NZDUSD	0.62865	0.0082	1.32%
USDJPY	107.60	0.1700	-0.16%
USDCNY	7.13161	0.0006	-0.01%
USDCHF	0.96119	0.0004	0.04%
USDCAD	1.35973	0.0157	-1.14%
USDMXN	22.0563	0.1112	-0.50%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3914	0.0553	1.04%
USDRUB	69.2702	0.8898	-1.27%
DXY	97.875	0.4695	-0.48%
BTCUSD	9,587.91	117	-1.21%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.2300	0.25	-0.70%
Brent	38.1500	0.31	0.82%
Natural gas	1.8120	0.03	-1.47%
Gasoline	1.0567	0.03	3.00%
Heating oil	1.0327	0.07	7.05%
Gold	1,737.40	11.10	0.64%
Silver	18.2650	0.42	2.34%
Copper	2.4800	0.05	2.20%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	517.7500	3.25	-0.62%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.67	0.025	0.02%
UK	0.22	0.036	0.04%
Japan	0.02	0.013	0.01%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	7.00	0.040	0.04%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
[+]