EU600 - قیمت سهام

واقعی
550.14
تغییر روزانه
-3.53 -0.64%
ماهیانه
-0.02%
سالیانه
4.78%
Q3 پیش بینی
544.69

قیمت روز سال MCap تاریخ
231.70 -4.65 -1.97% 15.93% 346.57B 2025-08-30
504.10 -9.00 -1.75% -25.12% 286.34B 2025-08-30
636.60 -17.70 -2.71% -22.24% 271.37B 2025-08-30
2,091.00 -34.00 -1.60% -3.33% 253.58B 2025-08-30
358.80 0 0% -61.75% 247.75B 2025-08-29
75.39 0.49 0.65% -17.17% 241.12B 2025-08-29
101.16 -0.38 -0.37% -0.94% 235.23B 2025-08-29
397.90 -4.45 -1.11% 0.65% 235.08B 2025-08-30
946.70 -9.10 -0.95% 42.00% 232.59B 2025-08-29
2,724.00 8.50 0.31% 1.60% 229.04B 2025-08-29
11,790.00 -20.00 -0.17% -11.18% 227.89B 2025-08-29
260.30 -0.70 -0.27% -9.52% 216.1B 2025-08-30
236.60 -0.25 -0.11% 38.72% 209.19B 2025-08-30
361.20 -0.40 -0.11% 28.13% 163.14B 2025-08-30
179.06 0.44 0.25% 28.99% 157.52B 2025-08-29
4,652.00 42.00 0.91% -5.18% 149.46B 2025-08-29
8.16 -0.08 -0.91% 82.29% 143.96B 2025-08-30
53.50 0.40 0.75% -14.37% 143.71B 2025-08-30
210.05 -3.65 -1.71% -8.91% 141.66B 2025-08-30
284.90 -2.90 -1.01% 44.47% 137.69B 2025-08-30
260.20 -3.20 -1.21% 20.91% 135.08B 2025-08-30
66.04 -0.12 -0.18% 76.04% 129.87B 2025-08-30
32.38 -0.20 -0.61% 24.68% 124.96B 2025-08-29
53.68 -0.70 -1.29% 10.38% 122.34B 2025-08-29
84.49 -0.87 -1.02% -19.43% 117.91B 2025-08-30
176.22 -1.18 -0.67% 4.45% 114.77B 2025-08-29
16.08 -0.11 -0.68% 24.85% 112.81B 2025-08-30
5.38 -0.03 -0.63% 42.44% 111.63B 2025-08-30
52.81 0.41 0.78% 57.50% 111.59B 2025-08-29
39.79 -0.11 -0.28% 14.83% 107.19B 2025-08-30
110,998.00 -170.00 -0.15% 2.33% 105.91B 2025-08-29
76.83 -0.07 -0.09% 23.07% 104.53B 2025-08-30
15.49 -0.07 -0.42% 62.17% 103.72B 2025-08-30
584.40 4.80 0.83% 17.82% 100.75B 2025-08-30
3,446.00 -49.00 -1.40% -2.63% 97B 2025-08-29
432.10 3.00 0.70% 0.63% 92.01B 2025-08-29
7.88 -0.08 -1.05% 14.46% 91.63B 2025-08-30
90.72 -1.70 -1.84% 245.47% 91.3B 2025-08-30
139.75 -1.50 -1.06% 4.25% 88.36B 2025-08-29
1,070.00 11.50 1.09% 115.55% 81.34B 2025-08-29
406.70 -1.70 -0.42% -8.81% 80.35B 2025-08-30
115.90 -1.20 -1.02% 7.02% 79.38B 2025-08-30
20.36 -0.22 -1.07% 24.19% 78.62B 2025-08-29
1,452.50 -7.00 -0.48% -12.34% 76.93B 2025-08-29
4,642.00 5.00 0.11% -1.27% 74.41B 2025-08-30
247.80 3.90 1.60% -11.97% 73.03B 2025-08-29
8,324.00 -14.00 -0.17% 23.43% 72.51B 2025-08-29
8.53 0.01 0.16% 56.23% 71.72B 2025-08-29
360.40 -8.25 -2.24% 57.79% 70.07B 2025-08-29
30.03 -0.20 -0.65% 103.54% 69.12B 2025-08-30
1,757.50 -9.50 -0.54% 32.69% 68.46B 2025-08-30
9,168.00 -68.00 -0.74% -10.56% 68.14B 2025-08-29
79.52 -2.78 -3.38% 35.93% 67.57B 2025-08-29
53.35 -0.37 -0.69% -13.90% 61.83B 2025-08-30
2,049.00 -14.00 -0.68% -17.13% 61.49B 2025-08-29
33.36 -0.16 -0.48% 33.44% 60.96B 2025-08-30
510.60 -26.00 -4.85% 47.91% 60.67B 2025-08-29
225.20 -0.80 -0.35% 51.75% 58.18B 2025-08-30
2,512.00 -24.00 -0.95% 4.58% 57.49B 2025-08-30
89.46 -0.72 -0.80% 7.60% 56.72B 2025-08-30
15.63 -0.06 -0.38% 10.42% 56.48B 2025-08-29
291.35 -2.05 -0.70% -4.58% 55.7B 2025-08-29
38.88 -0.14 -0.36% -2.11% 55.16B 2025-08-30
108.30 0.75 0.70% -38.18% 54.52B 2025-08-30
17.69 -0.11 -0.62% 11.40% 53.5B 2025-08-30
92.20 -1.40 -1.50% 15.92% 53.45B 2025-08-30
34.96 -1.36 -3.73% 6.52% 53.42B 2025-08-30
15.24 0.06 0.41% 3.69% 53.17B 2025-08-30
52.72 0.42 0.80% 141.50% 52.62B 2025-08-29
1,041.00 -7.00 -0.67% 4.25% 52.19B 2025-08-29
1,434.40 -8.20 -0.57% 7.93% 51.94B 2025-08-29
4,019.00 -20.00 -0.50% 27.71% 51.38B 2025-08-30
567.00 -2.60 -0.46% 2.05% 50.85B 2025-08-29
22,640.00 -110.00 -0.48% 39.75% 50.44B 2025-08-29
13.04 -0.08 -0.61% 22.10% 49.82B 2025-08-29
32.62 0.27 0.83% 143.25% 49.24B 2025-08-30
1,386.00 11.00 0.80% 77.83% 48.26B 2025-08-29
1,413.00 -27.00 -1.88% 17.26% 48.21B 2025-08-29
292.20 -2.45 -0.83% -27.10% 48.03B 2025-08-29
15.25 -0.26 -1.65% 18.09% 47.91B 2025-08-30
100.75 -0.85 -0.84% 43.23% 46.67B 2025-08-29
5,530.00 26.00 0.47% 26.66% 45.86B 2025-08-29
67.00 0 0% -18.01% 45.26B 2025-08-29
69.00 -0.72 -1.03% -15.25% 44.07B 2025-08-30
362.90 2.90 0.81% -5.00% 43.26B 2025-08-29
45.36 -0.53 -1.15% -0.48% 43.04B 2025-08-30
13.90 0.17 1.20% 32.76% 42.25B 2025-08-30
3,370.00 -11.00 -0.33% -22.39% 42.19B 2025-08-29
26.60 -0.39 -1.45% -24.47% 42.16B 2025-08-30
3,832.00 30.00 0.79% 4.02% 42B 2025-08-29
202.00 -0.50 -0.25% 109.72% 41.44B 2025-08-30
63.66 -0.10 -0.16% -22.65% 40.38B 2025-08-29
130.10 -0.70 -0.54% 28.56% 40.35B 2025-08-29
604.00 1.40 0.23% 29.03% 40.07B 2025-08-29
81.30 -0.65 -0.79% 64.21% 38.48B 2025-08-29
264.70 -0.80 -0.30% 18.12% 38.3B 2025-08-29
46.69 -0.31 -0.66% 23.71% 37.78B 2025-08-29
34.25 0 0% 9.88% 37.34B 2025-08-30
174.95 0.05 0.03% 10.73% 37.27B 2025-08-29
107.60 -1.70 -1.56% -30.20% 37.24B 2025-08-29
185.50 -2.00 -1.07% -31.80% 37.16B 2025-08-29
578.00 3.50 0.61% 7.74% 37.03B 2025-08-29
2,278.00 13.00 0.57% 2.84% 36.77B 2025-08-30
199.85 -0.55 -0.27% 22.08% 35.93B 2025-08-29
71.60 -0.86 -1.19% 17.49% 35.49B 2025-08-29
334.10 -1.90 -0.57% 0.91% 35.44B 2025-08-29
248.80 -1.20 -0.48% -3.57% 35.42B 2025-08-30
166.35 -3.35 -1.97% -28.30% 34.6B 2025-08-29
25.25 0.03 0.12% 58.46% 34.5B 2025-08-29
262.30 -1.20 -0.46% 24.55% 34.22B 2025-08-29
988.60 22.20 2.30% 51.63% 33.46B 2025-08-29
422.70 0.20 0.05% 19.51% 32.12B 2025-08-29
26.04 -0.13 -0.50% 36.34% 31.45B 2025-08-29
1,691.00 53.50 3.27% 212.80% 31.24B 2025-08-30
239.10 -2.30 -0.95% 9.53% 31.21B 2025-08-29
48.73 0.37 0.77% 112.24% 31.17B 2025-08-29
266.20 -0.20 -0.08% 21.33% 31.14B 2025-08-29
3,122.00 23.00 0.74% 43.21% 31.13B 2025-08-29
9.81 -0.02 -0.20% -2.93% 30.77B 2025-08-29
34.24 -0.32 -0.93% 4.68% 30.53B 2025-08-30
229.15 -5.85 -2.49% -10.78% 30.5B 2025-08-30
4.58 0.01 0.20% 10.15% 30.44B 2025-08-30
20.01 -0.11 -0.55% 59.44% 29.88B 2025-08-29
5,446.00 -26.00 -0.48% 0.89% 29.4B 2025-08-29
864.00 -7.80 -0.89% 25.95% 29.33B 2025-08-29
28.06 0.14 0.48% 0.11% 29.31B 2025-08-30
97.20 -3.20 -3.19% -25.14% 29.12B 2025-08-30
105.35 -2.10 -1.95% 0.33% 29.12B 2025-08-29
46.41 0.05 0.11% 38.74% 28.64B 2025-08-30
2,145.00 -13.00 -0.60% 16.42% 27.94B 2025-08-30
270.00 -1.40 -0.52% 38.60% 27.04B 2025-08-29
88.36 0.14 0.16% 18.73% 26.97B 2025-08-29
27.63 -0.30 -1.07% -13.11% 26.94B 2025-08-30
28.46 -0.08 -0.28% 34.44% 26.61B 2025-08-29
586.20 -5.40 -0.91% 7.88% 26.37B 2025-08-30
30.93 -0.26 -0.83% -12.75% 26.06B 2025-08-30
98.24 -1.08 -1.09% -24.46% 25.87B 2025-08-30
24.65 0.09 0.37% 58.16% 25.17B 2025-08-30
30.39 -0.65 -2.09% -13.00% 25.01B 2025-08-29
121.45 -2.60 -2.10% -35.12% 24.82B 2025-08-30
28.21 -0.09 -0.32% -5.78% 24.79B 2025-08-29
4.41 -0.08 -1.74% 103.22% 24.61B 2025-08-29
78.84 -0.34 -0.43% -20.70% 24.51B 2025-08-29
27.58 0 0% -8.58% 24.03B 2025-08-29
216.50 -0.70 -0.32% 55.76% 23.97B 2025-08-29
381.00 -1.10 -0.29% 43.02% 23.86B 2025-08-30
74.72 -1.76 -2.30% 17.89% 23.49B 2025-08-30
75.30 -0.04 -0.05% -1.59% 22.64B 2025-08-29
58.82 0.02 0.03% 32.81% 22.55B 2025-08-29
45.35 -0.97 -2.09% -35.03% 22.52B 2025-08-30
99.58 -0.67 -0.67% 2.26% 22.43B 2025-08-30
167.60 0.90 0.54% 27.45% 21.94B 2025-08-29
127.00 -4.00 -3.05% -18.01% 21.05B 2025-08-29
247.50 -4.70 -1.86% 10.59% 20.71B 2025-08-29
134.45 -1.40 -1.03% -17.62% 20.71B 2025-08-29
3.25 -0.02 -0.55% 67.01% 20.68B 2025-08-29
15.52 -0.03 -0.19% 17.76% 20.35B 2025-08-29
20.70 -0.09 -0.43% 34.99% 20.35B 2025-08-30
11,955.00 -70.00 -0.58% 18.25% 20.22B 2025-08-30
23.25 -0.53 -2.23% -19.18% 20.17B 2025-08-29
5.20 -0.05 -0.91% 16.08% 19.99B 2025-08-29
2,160.00 -20.00 -0.92% -13.25% 19.94B 2025-08-29
8.60 -0.04 -0.51% 9.34% 19.88B 2025-08-29
11.73 0.02 0.13% 90.46% 19.72B 2025-08-30
8,952.00 -32.00 -0.36% 18.04% 18.98B 2025-08-29
64.55 -0.35 -0.54% 56.98% 18.83B 2025-08-29
14.01 0.08 0.54% 12.94% 18.82B 2025-08-30
651.60 -4.60 -0.70% 29.13% 18.69B 2025-08-29
78.15 -1.65 -2.07% -13.93% 18.42B 2025-08-29
4.08 0.01 0.20% 10.37% 18.15B 2025-08-29
3,736.00 -10.00 -0.27% 32.48% 18.13B 2025-08-29
430.50 -5.60 -1.28% -6.39% 18.13B 2025-08-29
3.79 -0.05 -1.17% -0.24% 17.79B 2025-08-29
197.60 -2.25 -1.13% -0.10% 17.74B 2025-08-29
232.90 1.80 0.78% -21.26% 17.16B 2025-08-29
81.56 -0.28 -0.34% -13.82% 17.11B 2025-08-29
47.06 -0.14 -0.30% 19.50% 17.07B 2025-08-29
1,086.50 1.50 0.14% 7.47% 17.03B 2025-08-29
75.00 -0.88 -1.16% 22.79% 16.88B 2025-08-30
82.78 0.10 0.12% -30.23% 16.62B 2025-08-30
36.64 -0.09 -0.25% 13.05% 16.37B 2025-08-29
14.79 -0.02 -0.10% 2.28% 15.96B 2025-08-29
167.80 0 0% 11.57% 15.73B 2025-08-29
49.67 -0.93 -1.84% -9.16% 15.55B 2025-08-30
21.14 0.10 0.48% 26.28% 15.51B 2025-08-29
24.33 -0.23 -0.94% -20.44% 15.01B 2025-08-29
6.94 -0.06 -0.79% 27.46% 14.96B 2025-08-29
82.62 -0.94 -1.12% 7.55% 14.95B 2025-08-29
35.30 0.17 0.48% 10.87% 14.95B 2025-08-29
65.90 -1.25 -1.86% -16.26% 14.69B 2025-08-29
25.76 -0.16 -0.62% -13.67% 14.62B 2025-08-29
27.10 -0.06 -0.22% 17.52% 14.43B 2025-08-29
8.88 -0.004 -0.05% 75.80% 14.43B 2025-08-30
193.15 -6.55 -3.28% -50.55% 13.91B 2025-08-29
1,588.00 -24.50 -1.52% -15.24% 13.65B 2025-08-29
16.60 -0.02 -0.12% -11.51% 13.54B 2025-08-29
3,288.00 -12.00 -0.36% 26.17% 13.37B 2025-08-29
18.75 -0.16 -0.85% 21.40% 13.35B 2025-08-29
13,135.00 -205.00 -1.54% 30.50% 13.33B 2025-08-29
12.75 -0.05 -0.39% 59.39% 13.3B 2025-08-29
59.86 -0.54 -0.89% 8.05% 13.28B 2025-08-29
60.95 -0.60 -0.97% -21.00% 13.21B 2025-08-29
72.06 -0.16 -0.22% -13.01% 13.21B 2025-08-30
3,626.00 14.00 0.39% 24.26% 13.01B 2025-08-29
290.90 -1.40 -0.48% 6.71% 12.86B 2025-08-29
627.00 -7.40 -1.17% -28.03% 12.7B 2025-08-29
59.28 -0.38 -0.64% 33.97% 12.61B 2025-08-29
6.72 -0.01 -0.21% 21.69% 12.57B 2025-08-29
870.40 -5.60 -0.64% 4.36% 12.49B 2025-08-29
107.50 0.50 0.47% 13.40% 12.34B 2025-08-29
15.69 -0.22 -1.35% -25.82% 12.11B 2025-08-29
52.75 -0.40 -0.75% -0.47% 12.07B 2025-08-29
42.27 -0.51 -1.19% 11.03% 11.94B 2025-08-29
112.30 -0.90 -0.80% -5.23% 11.74B 2025-08-29
365.00 9.00 2.53% -24.43% 11.17B 2025-08-29
7.96 -0.02 -0.30% 35.12% 11.05B 2025-08-29
59.00 -0.32 -0.54% 2.25% 11.03B 2025-08-29
33.34 0.12 0.36% 23.21% 11.03B 2025-08-29
60.20 -0.45 -0.74% 29.41% 11.02B 2025-08-29
166.60 1.65 1.00% 43.00% 10.99B 2025-08-29
75.10 -0.80 -1.05% 7.67% 10.95B 2025-08-29
881.00 -18.40 -2.05% -25.40% 10.83B 2025-08-29
1,077.00 -7.50 -0.69% 1.99% 10.65B 2025-08-29
11.05 -0.16 -1.38% 20.32% 10.58B 2025-08-29
1,150.00 -2.00 -0.17% 12.80% 10.57B 2025-08-29
39.71 0.07 0.16% -3.36% 10.56B 2025-08-30
33.60 -0.28 -0.83% -21.46% 10.55B 2025-08-30
16.15 -0.11 -0.68% -1.01% 10.36B 2025-08-29
110.50 -0.90 -0.81% 59.80% 10.29B 2025-08-29
242.70 -2.50 -1.02% 24.94% 10.26B 2025-08-29
160.95 -0.35 -0.22% 25.01% 10.14B 2025-08-29
345.40 -5.00 -1.43% 0.94% 10.07B 2025-08-29
2,502.00 12.00 0.48% -29.32% 10.01B 2025-08-29
258.60 -2.80 -1.07% 17.55% 10B 2025-08-29
12.37 -0.05 -0.36% -15.34% 9.96B 2025-08-30
20.54 0.05 0.24% 10.67% 9.94B 2025-08-30
51.30 -0.30 -0.58% -36.27% 9.92B 2025-08-29
4,690.00 8.00 0.17% -4.40% 9.74B 2025-08-30
8.18 -0.03 -0.38% -45.94% 9.67B 2025-08-29
28.38 -0.54 -1.87% 58.46% 9.53B 2025-08-29
234.80 -1.00 -0.42% 13.27% 9.52B 2025-08-29
803.20 -1.60 -0.20% -5.62% 9.5B 2025-08-29
6.43 -0.14 -2.19% -23.24% 9.47B 2025-08-30
169.20 -4.10 -2.37% 38.35% 9.33B 2025-08-29
43.38 -0.64 -1.45% 22.40% 9.21B 2025-08-29
52.88 -0.80 -1.49% -21.47% 9.1B 2025-08-30
325.80 -1.10 -0.34% 3.76% 8.99B 2025-08-29
681.50 -8.00 -1.16% 20.51% 8.91B 2025-08-29
244.00 1.00 0.41% -14.57% 8.67B 2025-08-29
40.39 0.27 0.67% -7.26% 8.62B 2025-08-29
360.20 -5.95 -1.63% -28.98% 8.56B 2025-08-29
128.70 -0.35 -0.27% -9.72% 8.48B 2025-08-29
2,356.00 -14.00 -0.59% 30.74% 8.46B 2025-08-29
221.60 -1.60 -0.72% 23.25% 8.45B 2025-08-29
144.75 -0.25 -0.17% 20.63% 8.45B 2025-08-29
45.52 -0.06 -0.13% 0.66% 8.41B 2025-08-29
743.20 -8.00 -1.07% 33.77% 8.39B 2025-08-29
5,400.00 -30.00 -0.55% 20.97% 8.38B 2025-08-29
2.15 -0.03 -1.38% 4.17% 8.38B 2025-08-29
5.42 -0.02 -0.37% -14.13% 8.34B 2025-08-29
265.10 -0.80 -0.30% 23.65% 8.31B 2025-08-29
98.82 -2.08 -2.06% 11.35% 8.06B 2025-08-29
390.90 -2.10 -0.53% -46.02% 7.9B 2025-08-29
0.41 -0.004 -1.06% 74.22% 7.87B 2025-08-30
24.70 -0.06 -0.24% -35.36% 7.82B 2025-08-29
198.20 1.70 0.87% -20.53% 7.81B 2025-08-29
2,182.00 -10.00 -0.46% 2.63% 7.71B 2025-08-29
83.85 0 0% -15.73% 7.61B 2025-08-29
2,464.00 -32.00 -1.28% 22.83% 7.57B 2025-08-29
1,041.50 -13.00 -1.23% -29.25% 7.17B 2025-08-29
588.00 2.40 0.41% 22.02% 7.16B 2025-08-29
23.80 -0.47 -1.94% 4.80% 7.1B 2025-08-30
12.73 -0.05 -0.39% 14.79% 7.03B 2025-08-29
60.15 -0.95 -1.55% 0.92% 6.96B 2025-08-29
7.69 -0.05 -0.65% 50.98% 6.94B 2025-08-29
236.60 3.20 1.37% -1.00% 6.91B 2025-08-29
380.00 -5.00 -1.30% 10.98% 6.81B 2025-08-29
783.50 -3.50 -0.44% 4.47% 6.78B 2025-08-29
70.40 -1.25 -1.74% 10.87% 6.77B 2025-08-29
29.67 -0.12 -0.40% 14.56% 6.71B 2025-08-29
257.40 -5.90 -2.24% -9.43% 6.67B 2025-08-29
685.00 -5.50 -0.80% 26.50% 6.63B 2025-08-29
3,145.00 -48.00 -1.50% 7.82% 6.63B 2025-08-30
49.76 -0.29 -0.58% 23.35% 6.52B 2025-08-29
878.00 -14.80 -1.66% 35.91% 6.46B 2025-08-29
95.98 0.04 0.04% -35.06% 6.42B 2025-08-29
1,785.00 -30.00 -1.65% -9.98% 6.39B 2025-08-29
12.07 -0.11 -0.86% 20.46% 6.31B 2025-08-29
3.67 -0.02 -0.65% 5.57% 6.29B 2025-08-29
9.03 0.01 0.07% 182.48% 6.24B 2025-08-29
4,704.00 8.00 0.17% -12.16% 6.09B 2025-08-29
18.95 -0.02 -0.11% 3.19% 6.07B 2025-08-29
7,295.00 30.00 0.41% -5.20% 6B 2025-08-29
1,305.00 -12.00 -0.91% 10.88% 5.87B 2025-08-29
2,274.00 -34.00 -1.47% 24.19% 5.85B 2025-08-29
1,063.00 -19.50 -1.80% -35.34% 5.74B 2025-08-29
357.30 -3.00 -0.83% 47.22% 5.7B 2025-08-29
554.00 -5.00 -0.89% -11.99% 5.69B 2025-08-29
1,383.00 6.00 0.44% 18.15% 5.69B 2025-08-29
21.92 -0.14 -0.63% -9.20% 5.57B 2025-08-29
184.20 -2.20 -1.18% -9.71% 5.53B 2025-08-29
186.60 0.80 0.43% 49.64% 5.51B 2025-08-29
60.60 -0.70 -1.14% -27.99% 5.34B 2025-08-29
25.60 0.12 0.47% -11.23% 5.34B 2025-08-29
3,600.00 -30.00 -0.83% -25.00% 5.3B 2025-08-29
28.30 -0.18 -0.63% 28.17% 5.29B 2025-08-29
837.00 -9.50 -1.12% -12.08% 5.26B 2025-08-29
1,283.50 -31.50 -2.40% 92.20% 5.23B 2025-08-29
335.40 -2.00 -0.59% -18.43% 5.2B 2025-08-29
86.18 0.18 0.21% -17.13% 5.18B 2025-08-29
207.20 1.00 0.49% -3.00% 5.16B 2025-08-29
96.02 -4.08 -4.08% -30.40% 5.15B 2025-08-29
95.74 -1.56 -1.60% -40.55% 5.11B 2025-08-29
2,508.00 -14.00 -0.56% -38.93% 5.03B 2025-08-29
40.60 -0.52 -1.26% 2.16% 5.01B 2025-08-29
20.18 0 0% 52.59% 4.91B 2025-08-29
62.20 -1.90 -2.96% -34.25% 4.79B 2025-08-29
144.55 -3.00 -2.03% -18.70% 4.75B 2025-08-29
81.55 -0.55 -0.67% 2.32% 4.64B 2025-08-29
541.00 -11.50 -2.08% -6.64% 4.58B 2025-08-29
20.90 0.18 0.87% -13.42% 4.4B 2025-08-29
698.00 -11.00 -1.55% -27.10% 4.35B 2025-08-29
24.74 -0.31 -1.24% 35.49% 4.28B 2025-08-29
240.70 -2.70 -1.11% -45.91% 4.28B 2025-08-29
1,911.00 -19.00 -0.98% 16.88% 4.14B 2025-08-29
29.76 -0.54 -1.78% -0.33% 4.11B 2025-08-29
15.57 -0.09 -0.54% -46.57% 4.02B 2025-08-29
13.32 -0.08 -0.60% -4.62% 4B 2025-08-29
2,160.00 -25.00 -1.14% 90.31% 3.9B 2025-08-29
493.00 -2.80 -0.56% -11.96% 3.88B 2025-08-29
3.06 -0.03 -0.94% -69.88% 3.8B 2025-08-29
13.34 -0.17 -1.26% 17.02% 3.73B 2025-08-29
96.25 -1.15 -1.18% -24.78% 3.67B 2025-08-29
565.00 -5.00 -0.88% -27.84% 3.65B 2025-08-29
5.64 -0.06 -1.05% -0.70% 3.63B 2025-08-29
65.65 0.60 0.92% 7.62% 3.63B 2025-08-29
29.92 -0.40 -1.32% -15.05% 3.62B 2025-08-29
30.66 -0.60 -1.92% 34.47% 3.58B 2025-08-29
76.45 0.40 0.53% 23.81% 3.43B 2025-08-29
42.09 -0.35 -0.82% 11.32% 3.29B 2025-08-29
218.40 -0.40 -0.18% 25.09% 3.28B 2025-08-29
59.80 0.10 0.17% -2.13% 3.27B 2025-08-29
10.47 -0.11 -1.04% 10.56% 3.09B 2025-08-29
21.49 0.81 3.92% -44.51% 3.09B 2025-08-30
531.50 -8.00 -1.48% -21.49% 3.02B 2025-08-29
65.92 -1.36 -2.02% -33.32% 2.87B 2025-08-29
610.80 -11.40 -1.83% -55.06% 2.87B 2025-08-29
10.36 -0.03 -0.24% 7.08% 2.78B 2025-08-29
115.60 -0.40 -0.34% -24.79% 2.69B 2025-08-29
53.68 -0.94 -1.72% -22.34% 2.62B 2025-08-29
11.39 -0.04 -0.35% 23.24% 2.51B 2025-08-29
299.40 2.80 0.94% 2.39% 2.49B 2025-08-29
84.90 -1.06 -1.23% 4.08% 2.29B 2025-08-29
336.60 -3.40 -1.00% -1.29% 2.18B 2025-08-30
10.60 0.20 1.92% -8.62% 2.1B 2025-08-29
473.60 -2.80 -0.59% -21.52% 1.84B 2025-08-29
55.04 -0.62 -1.11% 10.46% 1.75B 2025-08-29
162.20 5.20 3.31% 30.18% 1.7B 2025-08-29
56.08 -1.14 -1.99% -43.17% 1.58B 2025-08-29
31.10 0.72 2.37% -30.02% 1.43B 2025-08-29
9.35 -0.18 -1.91% -45.62% 1.35B 2025-08-29
97.95 -0.95 -0.96% 26.96% 1.28B 2025-08-29
8.04 -0.12 -1.47% -6.23% 1.24B 2025-08-29
42.49 -0.44 -1.02% -13.73% 1.18B 2025-08-29
64.82 -0.02 -0.03% 25.52% 1.12B 2025-08-29
2.84 -0.05 -1.70% -65.72% 1.03B 2025-08-29
5.76 0.12 2.13% 5.49% 1.02B 2025-08-29
2.51 -0.03 -1.26% -23.52% 726.2M 2025-08-29
14.22 0.02 0.14% -11.13% 573.42M 2025-08-29
3.47 0.05 1.46% -0.57% 304.41M 2025-09-01
2,586.00 -4.00 -0.15% 0.58% 6.26M 2025-08-29
535.20 -3.90 -0.72% 120.84% 2025-08-29
قیمت روز سال تاریخ
EU600 550 -3.53 -0.64% 4.78% 2025-08-29