EU600 - قیمت سهام

واقعی
546.28
تغییر روزانه
-0.72 -0.13%
ماهیانه
2.10%
سالیانه
6.12%
Q3 پیش بینی
534.09

قیمت روز سال MCap تاریخ
263.20 -0.85 -0.32% 43.34% 347.36B 2025-07-21
627.50 -6.00 -0.95% -26.22% 290.71B 2025-07-21
76.93 -0.80 -1.02% -17.97% 280.94B 2025-07-21
468.15 -4.60 -0.97% -32.36% 276.32B 2025-07-21
2,324.00 -43.00 -1.82% 11.46% 272.13B 2025-07-21
414.60 -9.40 -2.22% -54.24% 243.37B 2025-07-18
91.86 -0.43 -0.47% -4.64% 235.33B 2025-07-21
10,190.00 -104.00 -1.01% -16.88% 222.13B 2025-07-21
255.45 -3.05 -1.18% -8.21% 216.1B 2025-07-21
932.50 -0.50 -0.05% 39.68% 212.66B 2025-07-21
361.05 -1.50 -0.41% -11.80% 208.25B 2025-07-21
2,616.50 -3.50 -0.13% -6.32% 201.77B 2025-07-21
226.00 1.80 0.80% 30.44% 197.14B 2025-07-21
342.95 -2.65 -0.77% 30.75% 156.38B 2025-07-21
4,404.00 -36.00 -0.81% -1.83% 155.71B 2025-07-21
184.80 -1.42 -0.76% 39.41% 148.31B 2025-07-21
82.46 -0.67 -0.80% -11.81% 136.28B 2025-07-21
52.79 -0.36 -0.68% -16.39% 134.48B 2025-07-21
237.65 0.50 0.21% 4.88% 132.71B 2025-07-21
243.75 -0.05 -0.02% 23.86% 130.15B 2025-07-21
120,840.00 47.00 0.04% 7.84% 123.81B 2025-07-18
52.76 0.52 1.00% 8.54% 120.1B 2025-07-21
7.22 -0.03 -0.41% 59.44% 114.11B 2025-07-21
172.14 0.14 0.08% 4.20% 113.6B 2025-07-21
15.62 0.04 0.22% 33.45% 111.85B 2025-07-21
57.73 -0.35 -0.59% 49.33% 111.66B 2025-07-21
49.62 -0.19 -0.38% 49.98% 111.59B 2025-07-21
41.85 -0.04 -0.10% 29.93% 106.91B 2025-07-21
4.91 -0.02 -0.46% 32.13% 104.79B 2025-07-21
558.70 -0.30 -0.05% 17.77% 100.75B 2025-07-21
283.45 -1.85 -0.65% 41.09% 100.59B 2025-07-21
76.95 -0.89 -1.14% 19.25% 97.7B 2025-07-21
3,925.00 -31.00 -0.78% 11.76% 97B 2025-07-21
7.68 -0.24 -3.08% 16.94% 93.01B 2025-07-21
28.86 -0.07 -0.24% 5.64% 91.25B 2025-07-21
140.83 -0.98 -0.69% 4.59% 88.36B 2025-07-21
435.05 -1.45 -0.33% 12.07% 85.96B 2025-07-21
1,001.25 -3.75 -0.37% 125.86% 81.34B 2025-07-21
12.62 -0.14 -1.10% 25.14% 80.77B 2025-07-21
10,695.00 -135.00 -1.25% 13.34% 80.65B 2025-07-21
1,341.50 -6.50 -0.48% -12.00% 79.79B 2025-07-21
94.22 0.20 0.21% 264.63% 79.79B 2025-07-21
124.93 0.13 0.10% 16.70% 77.9B 2025-07-21
401.10 1.20 0.30% -12.39% 75.57B 2025-07-21
4,591.00 103.50 2.31% -7.15% 74.41B 2025-07-21
1,900.00 -40.00 -2.06% 48.73% 68.46B 2025-07-21
19.57 -0.07 -0.36% 14.67% 68.36B 2025-07-21
265.60 1.20 0.45% -9.71% 68.33B 2025-07-18
7,006.00 40.00 0.57% 11.77% 63.86B 2025-07-21
51.14 -0.19 -0.37% -20.40% 63.45B 2025-07-21
1,910.50 -18.50 -0.96% -23.73% 61.13B 2025-07-21
64.36 0.40 0.63% -23.51% 59.97B 2025-07-21
77.58 -0.22 -0.28% 31.54% 59.8B 2025-07-21
246.85 -3.65 -1.46% 59.83% 59.4B 2025-07-21
31.62 -0.12 -0.36% 34.70% 58.07B 2025-07-21
347.60 -2.05 -0.59% 50.57% 57.8B 2025-07-21
2,508.00 -6.00 -0.24% 14.47% 57.49B 2025-07-21
110.40 -0.20 -0.18% -26.40% 57.06B 2025-07-21
16.04 -0.06 -0.34% 14.90% 56.8B 2025-07-21
7.43 -0.03 -0.34% 34.74% 56.33B 2025-07-21
292.10 -0.70 -0.24% -0.76% 55.7B 2025-07-18
493.60 -2.60 -0.52% 45.78% 55.67B 2025-07-21
19.51 0.03 0.15% 37.80% 55.34B 2025-07-21
38.35 0.24 0.62% 12.10% 53.34B 2025-07-21
25.87 0.02 0.06% 67.23% 52.63B 2025-07-21
76.89 -0.35 -0.45% -14.62% 52.26B 2025-07-21
1,060.00 0.50 0.05% 11.93% 52.19B 2025-07-21
4,350.00 10.00 0.23% 41.46% 51.38B 2025-07-21
101.50 0.95 0.94% 29.23% 51.37B 2025-07-21
566.00 -3.80 -0.67% 10.29% 50.85B 2025-07-21
1,558.00 1.80 0.12% 37.29% 50.2B 2025-07-21
12.22 0.07 0.58% 16.10% 49.82B 2025-07-18
32.12 0.10 0.30% -6.72% 49.38B 2025-07-21
84.14 0.62 0.74% -7.46% 49.31B 2025-07-21
39.14 0.07 0.18% -3.76% 48.8B 2025-07-21
354.95 -3.75 -1.05% 4.61% 48.28B 2025-07-21
225.90 1.40 0.62% -22.27% 47.44B 2025-07-18
1,520.50 -22.50 -1.46% 28.37% 46.44B 2025-07-18
5,022.00 10.00 0.20% 13.44% 45.86B 2025-07-21
16.20 0.17 1.03% 29.46% 45.71B 2025-07-21
14.16 -0.004 -0.03% 0.63% 43.93B 2025-07-21
43.24 0.74 1.74% -3.53% 43.82B 2025-07-21
70.12 -0.02 -0.03% -12.70% 43.32B 2025-07-21
3,805.00 13.00 0.34% -11.59% 42.19B 2025-07-21
204.30 -1.50 -0.73% -10.67% 42.07B 2025-07-21
4,074.00 -14.00 -0.34% 14.53% 42B 2025-07-21
49.53 -0.32 -0.64% 106.81% 41.98B 2025-07-21
139.15 -1.30 -0.93% -9.11% 41.51B 2025-07-21
313.45 9.90 3.26% -29.30% 41.37B 2025-07-21
22,820.00 390.00 1.74% 48.52% 40.61B 2025-07-18
88.92 1.18 1.34% 31.50% 40.26B 2025-07-18
266.20 0.40 0.15% 15.64% 39.06B 2025-07-21
23.38 -0.06 -0.23% 25.67% 38.71B 2025-07-21
35.13 -0.17 -0.48% 17.61% 38.05B 2025-07-21
28.32 0.12 0.43% 81.77% 37.8B 2025-07-21
199.50 1.40 0.71% 95.68% 37.79B 2025-07-21
257.00 -1.50 -0.58% 17.46% 37.67B 2025-07-21
13.05 -0.14 -1.04% 28.85% 37.28B 2025-07-21
1,325.50 -14.00 -1.05% 81.48% 37.22B 2025-07-21
202.05 -0.15 -0.07% -22.97% 37.16B 2025-07-21
45.47 -0.08 -0.18% 17.49% 36.89B 2025-07-21
70.68 0.12 0.17% 16.71% 36.42B 2025-07-21
2,312.00 79.00 3.54% 3.49% 36.2B 2025-07-21
174.85 0.85 0.49% 24.76% 35.93B 2025-07-18
492.00 1.20 0.24% 14.74% 35.18B 2025-07-18
320.00 0.40 0.13% 1.62% 34.84B 2025-07-18
165.90 -0.45 -0.27% 3.11% 34.82B 2025-07-21
48.41 -0.71 -1.45% 110.02% 34.5B 2025-07-21
556.50 -2.00 -0.36% 4.12% 33.51B 2025-07-21
920.60 0.40 0.04% 31.33% 33.46B 2025-07-21
254.70 -0.20 -0.08% 18.52% 33.39B 2025-07-21
126.10 1.35 1.08% 32.82% 33.31B 2025-07-21
25.95 0.04 0.15% 45.01% 32.68B 2025-07-21
106.73 -0.73 -0.67% -22.80% 32.38B 2025-07-21
422.65 6.45 1.55% 29.57% 32.12B 2025-07-21
24.41 1.29 5.58% 79.16% 31.58B 2025-07-21
2,923.00 -5.00 -0.17% 38.14% 31.13B 2025-07-21
237.20 -2.00 -0.84% 11.10% 31.06B 2025-07-18
4.52 0.02 0.36% 9.39% 30.14B 2025-07-21
27.70 0.03 0.09% 1.41% 29.59B 2025-07-21
831.10 2.30 0.28% 22.83% 29.33B 2025-07-21
246.70 -1.80 -0.72% 11.88% 28.55B 2025-07-21
36.92 0.45 1.23% 11.88% 28.4B 2025-07-21
40.56 -0.33 -0.81% 35.20% 28.4B 2025-07-21
17.86 -0.05 -0.25% 46.11% 28.27B 2025-07-21
75.90 0.15 0.20% 62.77% 28.13B 2025-07-18
28.60 0.49 1.74% 0.63% 27.16B 2025-07-21
32.91 0.04 0.11% 1.50% 27.08B 2025-07-21
289.80 -5.80 -1.96% 76.92% 27.04B 2025-07-21
82.41 0.33 0.40% 17.03% 26.97B 2025-07-21
93.48 -0.74 -0.79% -26.60% 26.51B 2025-07-21
136.80 -1.15 -0.83% -29.90% 24.98B 2025-07-21
29.13 1.15 4.09% 39.55% 24.97B 2025-07-21
30.57 0.30 0.99% 5.82% 24.79B 2025-07-21
32.39 0.18 0.56% -6.33% 24.53B 2025-07-21
83.79 -0.31 -0.37% -15.48% 24.51B 2025-07-21
198.15 -0.08 -0.04% 40.18% 23.97B 2025-07-21
103.05 0.05 0.05% -12.15% 23.65B 2025-07-21
1,808.25 -31.75 -1.73% 269.03% 23.38B 2025-07-21
196.20 -1.14 -0.58% -38.48% 23.25B 2025-07-21
621.40 3.00 0.49% 11.64% 23.24B 2025-07-21
72.72 0.14 0.19% 3.30% 23.09B 2025-07-18
4,841.00 23.00 0.48% -8.63% 22.81B 2025-07-21
41.43 -0.13 -0.31% -42.97% 22.74B 2025-07-21
90.08 -0.24 -0.27% -15.54% 22.57B 2025-07-21
57.92 0.12 0.21% 27.07% 22.55B 2025-07-21
162.80 1.80 1.12% 28.59% 22.15B 2025-07-18
24.08 -0.09 -0.37% 47.19% 21.97B 2025-07-21
24.60 -0.01 -0.04% -4.91% 21.7B 2025-07-18
131.60 -10.55 -7.42% -17.65% 21.3B 2025-07-18
259.00 2.10 0.82% 12.90% 20.71B 2025-07-21
8.51 0.004 0.05% 13.22% 20.43B 2025-07-21
1,932.50 64.00 3.43% -0.13% 20.28B 2025-07-21
12,212.50 -77.50 -0.63% 39.22% 20.22B 2025-07-21
28.19 0.21 0.75% -25.52% 20.17B 2025-07-21
5.09 0.02 0.36% 15.56% 19.99B 2025-07-21
2,189.50 7.50 0.34% -11.71% 19.94B 2025-07-21
385.25 -2.75 -0.71% 55.53% 19.05B 2025-07-21
18.40 -0.02 -0.10% 26.91% 19.04B 2025-07-21
16.09 0.30 1.90% 10.97% 18.98B 2025-07-21
200.50 -20.30 -9.19% -1.52% 18.75B 2025-07-18
636.10 -1.30 -0.20% 29.76% 18.69B 2025-07-21
90.60 0.35 0.39% 14.54% 18.42B 2025-07-18
64.99 0.37 0.57% 3.82% 18.23B 2025-07-21
4.10 -0.002 -0.04% 8.92% 18.19B 2025-07-21
4,008.00 0.0002 0% 43.45% 18.13B 2025-07-21
2.88 -0.01 -0.40% 44.34% 17.41B 2025-07-21
425.20 1.00 0.24% -7.97% 17.35B 2025-07-21
59.35 0.55 0.94% 52.57% 17.31B 2025-07-21
297.50 5.40 1.85% -24.43% 17.16B 2025-07-18
231.90 -3.00 -1.28% -12.82% 17.16B 2025-07-21
83.66 0.12 0.14% 2.85% 17.11B 2025-07-21
1,253.75 0.25 0.02% 19.46% 17.03B 2025-07-21
49.50 -0.90 -1.79% -13.16% 16.93B 2025-07-21
46.04 0.32 0.70% 16.56% 16.92B 2025-07-18
3.78 0.03 0.67% 3.36% 16.74B 2025-07-21
89.30 -0.02 -0.02% -21.63% 16.62B 2025-07-21
8,634.00 24.00 0.28% 5.55% 16.53B 2025-07-21
38.80 -0.04 -0.10% 18.26% 16.36B 2025-07-21
4.40 0.01 0.11% 125.84% 16.23B 2025-07-21
74.86 -0.36 -0.48% 29.38% 16.21B 2025-07-21
10.17 -0.20 -1.91% 56.13% 15.8B 2025-07-21
22.16 -0.10 -0.45% 11.86% 15.35B 2025-07-21
159.50 0.40 0.25% 8.58% 15.33B 2025-07-18
13.07 -0.03 -0.19% -1.51% 15.03B 2025-07-21
6.57 -0.01 -0.15% 22.01% 14.96B 2025-07-21
1,049.50 3.50 0.33% -0.38% 14.9B 2025-07-18
33.38 -0.24 -0.71% -31.18% 14.75B 2025-07-21
73.10 0.30 0.41% -13.59% 14.69B 2025-07-21
15.72 -0.01 -0.03% 13.79% 14.58B 2025-07-21
120.55 15.75 15.03% -24.06% 14.22B 2025-07-18
23.15 -0.31 -1.32% -25.66% 14.15B 2025-07-18
34.96 1.59 4.76% 14.47% 14.14B 2025-07-18
1,419.50 -1.00 -0.07% -24.05% 14B 2025-07-18
27.94 0.18 0.65% 6.80% 13.57B 2025-07-18
27.17 0.13 0.48% 23.84% 13.51B 2025-07-21
3,248.00 -4.00 -0.12% 24.40% 13.37B 2025-07-21
3,318.00 -8.00 -0.24% 26.21% 13.01B 2025-07-21
52.25 -0.15 -0.29% 1.65% 12.93B 2025-07-21
63.65 -1.30 -2.00% -14.85% 12.86B 2025-07-18
7.55 -0.10 -1.35% 38.58% 12.8B 2025-07-21
664.80 -0.20 -0.03% -27.93% 12.7B 2025-07-21
60.40 0 0% 9.82% 12.62B 2025-07-21
57.70 -0.06 -0.10% 25.03% 12.61B 2025-07-21
67.64 -0.18 -0.27% -17.85% 12.61B 2025-07-21
6.17 0.03 0.47% 5.60% 12.57B 2025-07-21
832.60 -4.00 -0.48% -1.77% 12.49B 2025-07-21
117.30 0.65 0.56% 28.11% 12.34B 2025-07-18
259.80 -4.30 -1.63% -7.68% 12.16B 2025-07-18
76.70 0.20 0.26% -5.03% 12.11B 2025-07-21
18.49 -0.09 -0.46% 14.99% 11.86B 2025-07-21
108.80 0.60 0.55% -8.26% 11.74B 2025-07-18
13,040.00 65.00 0.50% 22.96% 11.66B 2025-07-21
360.10 2.80 0.78% -25.43% 11.17B 2025-07-21
59.56 0.24 0.40% 2.09% 11.11B 2025-07-21
32.90 0.24 0.73% 30.66% 11.03B 2025-07-21
57.65 0.05 0.09% 34.19% 11.02B 2025-07-21
15.87 -0.01 -0.06% -15.72% 10.96B 2025-07-18
48.37 0.15 0.31% 29.50% 10.81B 2025-07-21
11.22 -0.12 -1.02% 35.94% 10.71B 2025-07-21
1,048.50 -0.50 -0.05% 2.14% 10.65B 2025-07-21
1,127.00 9.00 0.81% 10.82% 10.57B 2025-07-21
15.87 0.05 0.32% -3.05% 10.36B 2025-07-21
231.80 5.20 2.29% 16.63% 10.23B 2025-07-18
7.91 -0.26 -3.18% -57.42% 10.22B 2025-07-18
149.80 2.75 1.87% 40.26% 10.19B 2025-07-18
28.06 0.28 0.99% 20.36% 10.15B 2025-07-21
155.50 2.20 1.44% 11.31% 10.14B 2025-07-21
41.50 0.09 0.22% 7.86% 10.12B 2025-07-21
346.50 4.50 1.32% 8.28% 10.07B 2025-07-21
73.95 0.10 0.14% 8.99% 10.04B 2025-07-18
55.64 -0.10 -0.18% -15.03% 10.04B 2025-07-21
2,281.00 -23.00 -1.00% -29.38% 10.01B 2025-07-21
276.60 2.20 0.80% 32.22% 10B 2025-07-18
12.11 -0.05 -0.43% -17.58% 9.96B 2025-07-21
21.18 0.36 1.73% 16.37% 9.94B 2025-07-21
51.35 0.55 1.08% -35.89% 9.92B 2025-07-18
111.10 1.10 1.00% 65.33% 9.8B 2025-07-21
4,882.00 -6.00 -0.12% 3.83% 9.74B 2025-07-21
828.00 0.80 0.10% 3.22% 9.5B 2025-07-18
46.55 0.47 1.02% 25.95% 9.49B 2025-07-21
161.76 1.26 0.78% 43.40% 9.33B 2025-07-21
204.70 -0.40 -0.20% 0.10% 9.28B 2025-07-21
227.70 -1.20 -0.52% 7.41% 9.26B 2025-07-21
25.16 -0.26 -1.02% 41.43% 9.18B 2025-07-18
11.53 -0.07 -0.56% 19.73% 9.17B 2025-07-18
7.52 0.08 1.13% 31.10% 8.96B 2025-07-21
650.50 4.00 0.62% 20.91% 8.91B 2025-07-21
26.35 0.11 0.42% -37.19% 8.73B 2025-07-21
382.20 3.00 0.79% -23.01% 8.56B 2025-07-21
45.78 -0.54 -1.17% 7.31% 8.53B 2025-07-18
311.60 12.60 4.21% -0.22% 8.47B 2025-07-21
2,376.00 20.00 0.85% 37.26% 8.46B 2025-07-21
211.80 1.20 0.57% 25.40% 8.45B 2025-07-21
793.60 -3.60 -0.45% 38.31% 8.39B 2025-07-21
5,205.00 5.00 0.10% 20.71% 8.38B 2025-07-21
2.19 0.01 0.62% 12.09% 8.38B 2025-07-21
13.08 0.58 4.60% -24.86% 8.18B 2025-07-18
121.40 1.25 1.04% -20.34% 8.14B 2025-07-21
917.00 2.00 0.22% 41.08% 8.11B 2025-07-21
145.30 0.25 0.17% 33.30% 8.05B 2025-07-21
6.21 -0.09 -1.48% -28.06% 8.02B 2025-07-21
105.10 0.30 0.29% 22.71% 7.96B 2025-07-18
414.60 -4.00 -0.96% -44.63% 7.9B 2025-07-21
5.13 -0.02 -0.31% -10.50% 7.72B 2025-07-21
2,157.00 1.00 0.05% 0.89% 7.71B 2025-07-21
112.40 0 0% -15.14% 7.7B 2025-07-21
271.80 4.60 1.72% 4.94% 7.61B 2025-07-18
2,680.00 16.00 0.60% 39.00% 7.57B 2025-07-21
257.20 -0.70 -0.27% 24.43% 7.56B 2025-07-21
89.00 1.00 1.14% 0.45% 7.51B 2025-07-21
1,143.75 9.25 0.82% -27.73% 7.17B 2025-07-21
538.00 -3.40 -0.63% -2.47% 7.16B 2025-07-21
42.69 -0.01 -0.02% -4.52% 7.04B 2025-07-21
64.25 -0.15 -0.23% 15.45% 7.03B 2025-07-18
238.40 0.40 0.17% -4.87% 6.91B 2025-07-21
47.25 0.05 0.11% 20.35% 6.82B 2025-07-21
402.00 3.40 0.85% 3.45% 6.81B 2025-07-21
0.41 -0.001 -0.27% 74.58% 6.7B 2025-07-21
280.75 -0.65 -0.23% 1.35% 6.67B 2025-07-21
3,174.00 -8.00 -0.25% 11.13% 6.63B 2025-07-21
3.93 0.004 0.10% 13.79% 6.6B 2025-07-21
4,806.00 20.00 0.42% -10.67% 6.53B 2025-07-21
960.20 13.00 1.37% 46.37% 6.46B 2025-07-21
2,000.50 -9.50 -0.47% 6.41% 6.39B 2025-07-21
7.20 0.02 0.21% 48.23% 6.31B 2025-07-21
20.36 -0.10 -0.49% 23.13% 6.23B 2025-07-18
11.56 0.72 6.59% 198.55% 6.03B 2025-07-21
6,250.00 45.00 0.73% -27.58% 6B 2025-07-21
1,286.00 6.00 0.47% 3.96% 5.87B 2025-07-18
2,212.00 22.00 1.00% 20.41% 5.85B 2025-07-21
1,177.00 0.50 0.04% -21.82% 5.74B 2025-07-21
11.63 0.15 1.26% 13.30% 5.74B 2025-07-21
352.20 -0.40 -0.11% 45.90% 5.73B 2025-07-21
90.34 -0.16 -0.18% -12.84% 5.71B 2025-07-21
584.13 5.63 0.97% -8.87% 5.69B 2025-07-21
26.65 -0.11 -0.41% 2.90% 5.66B 2025-07-18
20.24 -0.02 -0.10% -23.22% 5.57B 2025-07-18
194.20 1.90 0.99% -3.58% 5.53B 2025-07-21
9.46 0.002 0.02% -75.93% 5.38B 2025-07-21
3,642.00 16.00 0.44% -23.20% 5.3B 2025-07-21
831.25 1.25 0.15% -11.85% 5.26B 2025-07-21
69.15 0.15 0.22% 25.73% 5.26B 2025-07-18
1,281.50 -36.00 -2.73% 78.04% 5.23B 2025-07-21
359.20 4.20 1.18% -11.22% 5.2B 2025-07-21
86.08 0.68 0.80% -26.99% 5.15B 2025-07-21
64.20 1.30 2.07% -23.62% 5.13B 2025-07-21
200.80 11.40 6.02% -1.28% 5.12B 2025-07-18
111.10 0.60 0.54% -28.58% 5.11B 2025-07-21
803.00 3.00 0.38% -13.89% 5.06B 2025-07-21
646.00 -1.50 -0.23% 20.86% 5.05B 2025-07-21
2,850.00 4.00 0.14% -30.01% 5.03B 2025-07-21
188.30 0.40 0.21% 51.85% 4.95B 2025-07-21
11.81 -0.21 -1.71% 29.18% 4.95B 2025-07-21
20.12 0.05 0.25% 85.69% 4.91B 2025-07-21
80.05 -0.15 -0.19% -22.36% 4.79B 2025-07-21
141.20 0.75 0.53% -20.54% 4.75B 2025-07-21
20.12 -0.06 -0.30% -33.51% 4.73B 2025-07-21
557.50 -4.00 -0.71% -5.03% 4.58B 2025-07-21
24.50 -0.16 -0.65% 2.08% 4.45B 2025-07-18
25.96 0.38 1.49% -15.16% 4.37B 2025-07-18
238.60 1.90 0.80% -48.47% 4.28B 2025-07-21
29.64 0.58 2.00% -9.02% 4.25B 2025-07-18
1,125.50 0.50 0.04% 2.69% 4.15B 2025-07-21
1,879.00 -4.00 -0.21% 10.27% 4.14B 2025-07-21
519.50 -1.00 -0.19% -5.46% 4.07B 2025-07-21
79.75 0.10 0.13% -5.17% 4.04B 2025-07-21
13.44 0.05 0.37% -2.68% 4.01B 2025-07-21
2,030.00 30.00 1.50% 54.67% 3.9B 2025-07-21
85.72 -0.50 -0.58% -19.17% 3.84B 2025-07-21
6.02 0.14 2.38% 14.35% 3.7B 2025-07-21
22.10 0.19 0.87% -50.74% 3.7B 2025-07-21
64.25 -0.85 -1.31% 5.76% 3.66B 2025-07-18
574.00 -4.00 -0.69% -27.98% 3.65B 2025-07-21
30.05 0.06 0.20% 28.31% 3.58B 2025-07-21
98.80 0 0% -26.24% 3.53B 2025-07-21
3.33 0.39 13.26% -69.33% 3.44B 2025-07-18
18.33 -0.08 -0.43% -23.50% 3.43B 2025-07-18
34.92 0.32 0.92% -17.60% 3.41B 2025-07-21
31.70 -0.12 -0.38% -22.91% 3.39B 2025-07-21
59.60 -0.10 -0.17% -1.97% 3.37B 2025-07-21
41.01 -0.47 -1.13% 6.85% 3.05B 2025-07-21
530.00 5.50 1.05% -16.54% 3.02B 2025-07-21
10.89 0 0% 16.97% 2.92B 2025-07-18
602.60 1.60 0.27% -54.11% 2.87B 2025-07-21
75.95 0.45 0.60% 25.95% 2.78B 2025-07-21
52.78 -0.26 -0.49% -29.51% 2.54B 2025-07-21
294.90 5.30 1.83% 7.86% 2.49B 2025-07-21
212.80 -0.20 -0.09% 13.19% 2.34B 2025-07-21
10.00 0.10 1.05% 2.67% 2.22B 2025-07-21
311.80 0.80 0.26% -26.48% 2.18B 2025-07-21
15.45 -0.16 -1.03% 10.36% 2.11B 2025-07-18
100.10 0 0% -42.24% 2.01B 2025-07-18
65.18 3.52 5.71% 12.19% 1.9B 2025-07-21
93.00 0.28 0.30% 4.85% 1.86B 2025-07-18
521.00 5.00 0.97% -20.82% 1.84B 2025-07-21
9.18 -0.40 -4.18% -28.00% 1.78B 2025-07-18
61.60 -10.30 -14.33% -33.35% 1.67B 2025-07-18
3.51 -0.07 -1.93% -65.45% 1.64B 2025-07-21
30.58 0.10 0.33% -43.79% 1.44B 2025-07-18
156.60 0.60 0.38% 12.18% 1.42B 2025-07-18
9.80 0.02 0.20% -4.51% 1.38B 2025-07-18
104.40 -0.60 -0.57% 31.49% 1.36B 2025-07-21
9.39 -0.08 -0.84% -52.35% 1.35B 2025-07-21
41.02 -0.89 -2.12% -22.02% 1.19B 2025-07-18
7.29 0.79 12.07% -7.09% 1.16B 2025-07-18
5.60 -0.02 -0.36% 0% 1.02B 2025-07-18
61.40 0.04 0.07% 25.03% 860.91M 2025-07-21
2.60 0.01 0.39% -16.67% 726.2M 2025-07-21
12.89 0.06 0.47% -29.33% 573.42M 2025-07-18
3.38 0 0% 0% 304.41M 2025-07-18
2,698.00 17.00 0.63% 7.28% 6.26M 2025-07-21
522.70 -36.50 -6.53% 108.62% 2025-07-21
قیمت روز سال تاریخ
EU600 546 -0.72 -0.13% 6.12% 2025-07-21