EU600 - قیمت سهام

واقعی
541.36
تغییر روزانه
0 0%
ماهیانه
-1.20%
سالیانه
5.52%
Q3 پیش بینی
543.30

قیمت روز سال MCap تاریخ
258.15 0.15 0.06% 39.03% 347.36B 2025-06-30
78.83 -0.46 -0.58% -14.20% 280.94B 2025-06-30
444.60 -4.70 -1.05% -37.56% 276.32B 2025-06-30
2,299.00 24.00 1.05% 9.37% 272.13B 2025-06-30
677.60 -4.90 -0.72% -29.00% 271.22B 2025-06-30
439.60 2.10 0.48% -56.24% 243.37B 2025-06-30
96.17 -0.01 -0.01% -0.57% 226.33B 2025-06-30
10,120.00 -104.00 -1.02% -17.75% 222.13B 2025-06-30
258.40 -3.20 -1.22% 3.24% 216.1B 2025-06-30
881.80 -2.50 -0.28% 27.63% 212.66B 2025-06-30
363.10 7.95 2.24% -11.92% 208.25B 2025-06-30
2,553.50 -33.50 -1.29% -10.64% 201.77B 2025-06-30
217.65 -5.10 -2.29% 22.88% 197.14B 2025-06-30
344.10 0.30 0.09% 31.09% 156.38B 2025-06-30
4,425.00 -7.00 -0.16% 1.84% 155.71B 2025-06-30
177.26 -0.94 -0.53% 34.66% 148.31B 2025-06-30
82.21 -0.28 -0.34% -10.50% 136.28B 2025-06-30
52.10 -0.42 -0.80% -18.09% 134.48B 2025-06-30
225.80 -4.20 -1.83% 0.20% 132.71B 2025-06-30
232.90 -1.40 -0.60% 15.41% 130.15B 2025-06-30
121,861.00 -988.00 -0.80% 14.11% 123.81B 2025-06-30
7.03 -0.01 -0.14% 58.00% 114.11B 2025-06-30
175.14 -1.44 -0.82% 7.70% 113.6B 2025-06-30
16.29 -0.04 -0.21% 32.22% 111.85B 2025-06-30
56.91 0.39 0.69% 57.19% 111.66B 2025-06-30
47.47 -0.12 -0.24% 43.35% 111.59B 2025-06-30
41.67 -0.29 -0.69% 33.30% 106.91B 2025-06-30
4.89 0.01 0.28% 36.58% 103.96B 2025-06-30
47.31 -0.48 -1.00% -6.09% 101B 2025-06-30
554.60 -0.60 -0.11% 14.82% 100.75B 2025-06-30
275.90 3.70 1.36% 36.52% 100.59B 2025-06-30
76.32 -0.58 -0.75% 23.76% 97.7B 2025-06-30
3,937.00 -2.00 -0.05% 10.06% 97B 2025-06-30
8.06 -0.01 -0.11% 21.93% 93.01B 2025-06-30
26.85 0.07 0.26% -0.48% 91.25B 2025-06-30
149.45 -0.10 -0.07% 6.37% 88.36B 2025-06-30
416.10 -3.90 -0.93% 8.87% 85.96B 2025-06-30
967.60 13.40 1.40% 113.69% 81.34B 2025-06-30
13.06 0.05 0.35% 37.42% 80.77B 2025-06-30
10,635.00 -65.00 -0.61% 14.31% 80.65B 2025-06-30
1,390.00 -15.50 -1.10% -8.91% 79.79B 2025-06-30
98.06 2.56 2.68% 305.88% 79.79B 2025-06-30
125.10 0.10 0.08% 23.98% 77.9B 2025-06-30
365.70 -4.70 -1.27% -23.57% 75.57B 2025-06-30
4,245.00 -36.50 -0.85% -18.90% 74.41B 2025-06-30
1,886.50 24.50 1.32% 48.31% 68.46B 2025-06-30
18.63 -0.20 -1.04% 13.86% 68.36B 2025-06-30
255.10 0.40 0.16% -16.50% 68.33B 2025-06-30
6,712.00 20.00 0.30% 16.33% 63.86B 2025-06-30
49.69 -0.80 -1.58% -23.32% 63.45B 2025-06-30
1,828.00 -6.50 -0.35% -26.29% 61.13B 2025-06-30
58.90 -0.58 -0.98% -26.28% 59.97B 2025-06-30
76.70 0.08 0.10% 37.90% 59.8B 2025-06-30
249.60 3.80 1.55% 64.21% 59.4B 2025-06-30
30.21 0.02 0.07% 26.24% 58.07B 2025-06-30
337.30 -1.25 -0.37% 58.21% 57.8B 2025-06-30
2,467.00 -33.00 -1.32% 13.53% 57.49B 2025-06-30
110.00 -2.65 -2.35% -27.66% 57.06B 2025-06-30
16.07 0.05 0.31% 22.63% 56.8B 2025-06-30
7.35 0.002 0.03% 45.80% 56.33B 2025-06-30
511.40 1.20 0.24% 62.35% 55.67B 2025-06-30
19.93 0.11 0.53% 45.12% 55.34B 2025-06-30
279.75 -2.45 -0.87% -3.55% 54.15B 2025-06-30
36.12 0.46 1.28% 5.09% 53.34B 2025-06-30
25.17 -0.83 -3.19% 63.38% 52.63B 2025-06-30
74.02 0.42 0.57% -17.57% 52.26B 2025-06-30
1,061.50 -2.00 -0.19% 19.89% 52.19B 2025-06-30
4,120.00 -41.00 -0.99% 37.98% 51.38B 2025-06-30
99.64 -1.46 -1.44% 33.75% 51.37B 2025-06-30
565.00 -1.60 -0.28% 15.68% 50.85B 2025-06-30
1,558.40 -18.20 -1.15% 39.99% 50.2B 2025-06-30
30.73 -0.32 -1.03% -10.93% 49.38B 2025-06-30
75.46 -1.38 -1.80% -15.35% 49.31B 2025-06-30
12.61 -0.10 -0.75% 10.47% 49.29B 2025-06-30
39.21 -0.58 -1.46% 1.79% 48.8B 2025-06-30
374.40 -3.90 -1.03% 15.31% 48.28B 2025-06-30
1,522.00 -9.00 -0.59% 33.10% 46.44B 2025-06-30
4,955.00 12.00 0.24% 15.53% 45.86B 2025-06-30
15.63 -0.04 -0.22% 28.02% 45.71B 2025-06-30
13.76 -0.07 -0.51% -5.31% 43.93B 2025-06-30
41.86 -1.02 -2.38% -5.70% 43.82B 2025-06-30
70.20 -0.16 -0.23% -12.45% 43.32B 2025-06-30
3,841.00 -66.00 -1.69% -10.86% 42.19B 2025-06-30
197.95 -1.65 -0.83% -9.82% 42.07B 2025-06-30
3,752.00 -105.00 -2.72% 2.85% 42B 2025-06-30
48.55 -0.31 -0.63% 114.82% 41.98B 2025-06-30
141.95 -3.15 -2.17% -7.55% 41.51B 2025-06-30
283.60 -3.10 -1.08% -38.57% 41.37B 2025-06-30
278.60 1.80 0.65% 31.29% 40.63B 2025-06-30
20,640.00 340.00 1.67% 40.89% 40.61B 2025-06-30
87.66 0.30 0.34% 32.50% 40.26B 2025-06-30
267.20 -0.40 -0.15% 10.92% 39.06B 2025-06-30
22.66 0.16 0.71% 20.40% 38.71B 2025-06-30
35.50 0.12 0.34% 26.97% 38.05B 2025-06-30
26.78 -0.43 -1.58% 83.36% 37.8B 2025-06-30
199.45 -0.15 -0.08% 106.81% 37.79B 2025-06-30
12.92 0.08 0.62% 37.01% 37.28B 2025-06-30
1,207.00 -12.00 -0.98% 64.85% 37.22B 2025-06-30
215.40 -4.50 -2.05% -15.56% 37.16B 2025-06-30
45.26 -0.07 -0.15% 24.14% 36.89B 2025-06-30
71.48 1.30 1.85% 14.33% 36.42B 2025-06-30
2,150.00 -1.00 -0.05% -11.61% 36.2B 2025-06-30
166.95 -3.25 -1.91% 19.04% 35.93B 2025-06-30
469.80 -9.50 -1.98% 16.43% 35.18B 2025-06-30
47.78 1.15 2.47% 118.97% 34.5B 2025-06-30
562.50 -1.00 -0.18% 10.51% 33.51B 2025-06-30
912.60 -8.20 -0.89% 27.78% 33.46B 2025-06-30
113.50 -0.75 -0.66% 21.86% 33.31B 2025-06-30
26.89 0.39 1.47% 50.94% 32.68B 2025-06-30
295.20 -3.70 -1.24% -1.70% 32.68B 2025-06-30
165.10 -1.00 -0.60% 4.63% 32.55B 2025-06-30
106.60 -0.30 -0.28% -21.93% 32.38B 2025-06-30
401.30 0.40 0.10% 30.59% 32.12B 2025-06-30
24.02 0.30 1.26% 48.04% 31.58B 2025-06-30
2,877.00 53.00 1.88% 41.86% 31.13B 2025-06-30
258.30 -1.20 -0.46% 23.53% 31.11B 2025-06-30
4.46 -0.03 -0.60% 11.93% 30.14B 2025-06-30
25.54 -1.44 -5.34% -2.43% 29.59B 2025-06-30
802.60 -0.20 -0.02% 19.93% 29.33B 2025-06-30
35.43 -0.33 -0.92% 8.68% 28.4B 2025-06-30
42.68 0.09 0.21% 50.81% 28.4B 2025-06-30
18.24 0.12 0.63% 49.14% 28.27B 2025-06-30
250.50 -1.10 -0.44% 12.53% 28.18B 2025-06-30
72.30 0.30 0.42% 60.35% 28.13B 2025-06-30
29.91 -0.09 -0.30% 13.08% 27.16B 2025-06-30
32.95 0.11 0.34% 7.02% 27.08B 2025-06-30
300.20 1.60 0.54% 75.35% 27.04B 2025-06-30
77.78 0.24 0.31% 10.73% 26.97B 2025-06-30
84.60 -1.42 -1.65% -33.36% 26.51B 2025-06-30
216.90 -2.50 -1.14% 0.88% 26B 2025-06-30
80.94 0.12 0.15% 20.63% 25.58B 2025-06-30
145.05 -0.20 -0.14% -23.54% 24.98B 2025-06-30
26.87 -0.07 -0.26% 26.21% 24.97B 2025-06-30
30.25 -0.33 -1.08% 6.29% 24.79B 2025-06-30
31.54 -0.14 -0.44% -12.63% 24.53B 2025-06-30
95.68 -0.10 -0.10% -1.60% 24.22B 2025-06-30
193.75 -0.15 -0.08% 37.12% 23.97B 2025-06-30
95.16 -0.92 -0.96% -20.96% 23.65B 2025-06-30
1,794.50 27.50 1.56% 271.76% 23.38B 2025-06-30
184.56 0.36 0.20% -45.07% 23.25B 2025-06-30
624.00 -4.40 -0.70% 17.91% 23.24B 2025-06-30
4,669.00 -63.00 -1.33% -10.52% 22.81B 2025-06-30
41.94 -0.75 -1.76% -39.53% 22.74B 2025-06-30
89.62 -1.72 -1.88% -15.49% 22.57B 2025-06-30
56.42 0.16 0.28% 28.40% 22.55B 2025-06-30
23.24 -0.03 -0.13% 48.36% 21.97B 2025-06-30
23.98 -0.16 -0.66% -4.39% 21.7B 2025-06-30
134.45 -0.70 -0.52% -21.35% 21.3B 2025-06-30
156.70 1.40 0.90% 27.81% 21.15B 2025-06-30
254.60 0.10 0.04% 11.23% 20.71B 2025-06-30
8.73 0.12 1.42% 19.47% 20.43B 2025-06-30
1,809.50 -18.00 -0.99% -14.36% 20.28B 2025-06-30
12,440.00 -10.00 -0.08% 36.40% 20.22B 2025-06-30
25.95 0.20 0.76% -28.38% 20.17B 2025-06-30
5.14 0.08 1.50% 23.04% 19.99B 2025-06-30
2,058.00 -23.00 -1.11% -17.55% 19.94B 2025-06-30
377.20 2.50 0.67% 59.43% 19.05B 2025-06-30
19.74 0.16 0.82% 40.06% 19.04B 2025-06-30
15.98 0.21 1.33% 12.18% 18.98B 2025-06-30
619.20 -2.00 -0.32% 30.08% 18.69B 2025-06-30
93.75 -0.45 -0.48% 23.76% 18.42B 2025-06-30
60.04 -1.06 -1.73% 5.89% 18.23B 2025-06-30
4.14 0.02 0.41% 14.60% 18.19B 2025-06-30
3,804.00 36.00 0.96% 41.31% 18.13B 2025-06-30
205.40 -7.00 -3.30% -1.82% 18B 2025-06-30
2.70 0.01 0.19% 45.99% 17.41B 2025-06-30
397.80 -2.90 -0.72% -15.34% 17.35B 2025-06-30
58.95 -0.05 -0.08% 46.93% 17.31B 2025-06-30
272.00 -10.50 -3.72% -27.66% 17.16B 2025-06-30
236.40 -2.30 -0.96% -15.66% 17.16B 2025-06-30
80.50 -0.78 -0.96% 0.50% 17.11B 2025-06-30
1,250.50 0 0% 16.49% 17.03B 2025-06-30
48.39 0.55 1.15% -15.81% 16.93B 2025-06-30
46.18 0.54 1.18% 13.30% 16.92B 2025-06-30
3.68 -0.04 -1.05% 3.66% 16.74B 2025-06-30
89.14 -6.38 -6.68% -22.15% 16.62B 2025-06-30
8,304.00 -74.00 -0.88% 1.39% 16.53B 2025-06-30
38.40 0 0% 25.33% 16.36B 2025-06-30
3.99 0.02 0.45% 106.37% 16.23B 2025-06-30
74.10 0.20 0.27% 39.71% 16.21B 2025-06-30
9.91 -0.06 -0.64% 59.46% 15.8B 2025-06-30
21.48 -0.08 -0.37% 11.76% 15.35B 2025-06-30
33.97 -0.03 -0.09% 17.67% 15.29B 2025-06-30
163.60 -0.20 -0.12% 6.86% 15.07B 2025-06-30
12.44 -0.12 -0.92% -16.46% 15.03B 2025-06-30
6.99 0.09 1.23% 39.42% 14.96B 2025-06-30
1,112.00 1.00 0.09% 10.21% 14.9B 2025-06-30
39.13 -0.96 -2.39% -18.90% 14.75B 2025-06-30
72.20 -0.45 -0.62% -8.84% 14.69B 2025-06-30
15.89 0.04 0.22% 13.34% 14.58B 2025-06-30
95.02 -8.23 -7.97% -41.38% 14.22B 2025-06-30
23.16 -0.41 -1.74% -29.50% 14.15B 2025-06-30
1,315.00 5.50 0.42% -24.19% 14B 2025-06-30
28.94 -0.50 -1.70% 9.62% 13.57B 2025-06-30
27.00 0.18 0.67% 30.56% 13.51B 2025-06-30
3,200.00 -16.00 -0.50% 18.26% 13.37B 2025-06-30
3,270.00 12.00 0.37% 27.04% 13.01B 2025-06-30
53.40 -0.40 -0.74% 9.43% 12.93B 2025-06-30
65.15 -0.20 -0.31% -13.99% 12.86B 2025-06-30
7.72 0.12 1.58% 54.44% 12.8B 2025-06-30
679.60 -7.40 -1.08% -23.73% 12.7B 2025-06-30
60.56 0.28 0.46% 10.83% 12.62B 2025-06-30
56.38 0.32 0.57% 25.79% 12.61B 2025-06-30
66.66 -0.16 -0.24% -19.82% 12.61B 2025-06-30
6.15 -0.05 -0.87% 4.99% 12.57B 2025-06-30
805.80 -8.20 -1.01% -4.66% 12.49B 2025-06-30
119.25 0.20 0.17% 34.59% 12.34B 2025-06-30
265.40 -3.70 -1.38% -2.93% 12.3B 2025-06-30
71.44 -0.60 -0.83% -18.07% 12.11B 2025-06-30
18.84 -0.11 -0.58% 32.78% 11.86B 2025-06-30
106.40 0.90 0.85% -7.40% 11.74B 2025-06-30
11,775.00 -340.00 -2.81% -8.44% 11.66B 2025-06-30
352.10 -6.60 -1.84% -23.52% 11.17B 2025-06-30
59.40 -0.60 -1.00% 5.73% 11.11B 2025-06-30
33.44 0.44 1.33% 32.70% 11.03B 2025-06-30
57.35 0 0% 33.06% 11.02B 2025-06-30
15.57 -0.13 -0.83% -21.52% 10.96B 2025-06-30
44.33 0.34 0.77% 16.08% 10.81B 2025-06-30
11.08 0.02 0.18% 44.01% 10.71B 2025-06-30
1,071.50 0 0% 8.94% 10.65B 2025-06-30
1,141.50 0 0% 15.68% 10.57B 2025-06-30
16.39 -0.01 -0.06% 5.64% 10.36B 2025-06-30
8.51 -0.31 -3.50% -54.34% 10.22B 2025-06-30
27.95 0.84 3.10% 22.32% 10.15B 2025-06-30
161.55 -1.95 -1.19% 18.14% 10.14B 2025-06-30
40.89 -0.12 -0.28% 8.10% 10.12B 2025-06-30
354.40 -2.70 -0.76% 22.88% 10.07B 2025-06-30
72.30 -0.65 -0.89% 8.40% 10.04B 2025-06-30
56.20 -1.76 -3.04% -10.96% 10.04B 2025-06-30
2,320.00 -24.00 -1.02% -22.46% 10.01B 2025-06-30
280.00 -3.20 -1.13% 30.84% 10B 2025-06-30
11.97 0.14 1.14% -10.64% 9.96B 2025-06-30
19.80 -0.14 -0.70% 22.87% 9.94B 2025-06-30
52.20 -0.75 -1.42% -39.09% 9.92B 2025-06-30
138.25 -2.85 -2.02% 29.69% 9.89B 2025-06-30
108.40 0.70 0.65% 77.70% 9.8B 2025-06-30
4,740.00 -54.00 -1.13% 0.13% 9.74B 2025-06-30
824.40 3.20 0.39% 3.46% 9.5B 2025-06-30
47.06 -0.46 -0.97% 26.23% 9.49B 2025-06-30
220.20 -6.00 -2.65% 16.26% 9.41B 2025-06-30
152.80 -1.30 -0.84% 35.22% 9.33B 2025-06-30
216.00 -5.50 -2.48% 2.03% 9.28B 2025-06-30
25.88 0.18 0.70% 58.38% 9.18B 2025-06-30
10.98 -0.11 -0.99% 8.82% 9.17B 2025-06-30
7.18 0.03 0.39% 24.74% 8.96B 2025-06-30
658.50 1.50 0.23% 23.66% 8.91B 2025-06-30
26.29 -0.13 -0.49% -34.37% 8.73B 2025-06-30
457.50 -17.50 -3.68% -4.25% 8.56B 2025-06-30
47.08 0.12 0.26% 9.34% 8.53B 2025-06-30
295.10 -3.80 -1.27% -13.21% 8.51B 2025-06-30
2,246.00 -2.00 -0.09% 31.88% 8.46B 2025-06-30
217.00 -0.60 -0.28% 32.88% 8.45B 2025-06-30
788.60 1.60 0.20% 48.23% 8.39B 2025-06-30
4,888.00 -68.00 -1.37% 18.58% 8.38B 2025-06-30
2.29 0.004 0.18% 20.93% 8.38B 2025-06-30
217.10 -2.80 -1.27% 1.40% 8.38B 2025-06-30
11.52 0.07 0.57% -31.67% 8.18B 2025-06-30
123.00 -1.35 -1.09% -21.18% 8.14B 2025-06-30
935.00 -11.50 -1.22% 36.20% 8.11B 2025-06-30
141.50 -1.55 -1.08% 33.81% 8.05B 2025-06-30
5.71 0.10 1.78% -34.25% 8.02B 2025-06-30
103.20 0.35 0.34% 10.20% 7.96B 2025-06-30
512.60 -3.60 -0.70% -28.73% 7.9B 2025-06-30
5.07 -0.05 -0.90% -12.31% 7.72B 2025-06-30
1,946.59 -65.41 -3.25% -10.38% 7.71B 2025-06-30
114.05 -1.75 -1.51% -12.07% 7.7B 2025-06-30
264.20 0 0% -12.46% 7.61B 2025-06-30
2,490.00 -26.00 -1.03% 25.38% 7.57B 2025-06-30
257.00 -1.80 -0.70% 25.67% 7.56B 2025-06-30
93.30 1.35 1.47% 5.48% 7.51B 2025-06-30
1,189.50 -22.00 -1.82% -22.08% 7.17B 2025-06-30
530.80 -5.20 -0.97% -4.12% 7.16B 2025-06-30
39.20 -0.06 -0.15% -8.43% 7.04B 2025-06-30
63.10 0.20 0.32% 8.61% 7.03B 2025-06-30
288.40 -0.80 -0.28% 22.00% 6.91B 2025-06-30
47.18 0.28 0.60% 24.81% 6.82B 2025-06-30
361.40 -5.60 -1.53% -0.55% 6.81B 2025-06-30
0.42 0.002 0.36% 85.22% 6.7B 2025-06-30
290.80 2.10 0.73% 15.67% 6.67B 2025-06-30
2,823.00 -6.00 -0.21% -4.50% 6.63B 2025-06-30
4.10 0.04 0.89% 26.76% 6.6B 2025-06-30
4,728.00 -20.00 -0.42% -15.19% 6.53B 2025-06-30
901.00 -2.40 -0.27% 43.11% 6.46B 2025-06-30
1,988.00 -38.00 -1.88% 6.48% 6.39B 2025-06-30
7.20 0.04 0.56% 55.51% 6.31B 2025-06-30
20.94 0.12 0.58% 26.11% 6.23B 2025-06-30
9.12 0.06 0.64% 122.87% 6.03B 2025-06-30
5,955.00 -145.00 -2.38% -29.53% 6B 2025-06-30
1,255.00 -21.00 -1.65% 10.67% 5.87B 2025-06-30
2,094.00 -22.00 -1.04% 18.77% 5.85B 2025-06-30
1,296.00 -51.00 -3.79% -5.54% 5.74B 2025-06-30
11.13 0.05 0.45% 6.51% 5.74B 2025-06-30
90.86 -1.18 -1.28% -2.59% 5.71B 2025-06-30
631.00 -3.00 -0.47% 0.16% 5.69B 2025-06-30
26.27 -0.21 -0.79% -2.81% 5.66B 2025-06-30
20.70 0.12 0.58% -18.38% 5.57B 2025-06-30
203.00 -1.60 -0.78% 5.67% 5.53B 2025-06-30
320.70 2.10 0.66% 23.30% 5.43B 2025-06-30
9.13 0.03 0.37% -77.28% 5.38B 2025-06-30
3,860.00 -50.00 -1.28% -13.25% 5.3B 2025-06-30
856.00 -13.50 -1.55% -1.83% 5.26B 2025-06-30
67.35 -0.10 -0.15% 23.81% 5.26B 2025-06-30
1,182.00 32.00 2.78% 37.03% 5.23B 2025-06-30
376.40 -0.60 -0.16% -7.79% 5.2B 2025-06-30
88.74 0.86 0.98% -25.65% 5.15B 2025-06-30
62.55 -2.15 -3.32% -23.35% 5.13B 2025-06-30
189.70 1.60 0.85% 4.55% 5.12B 2025-06-30
118.75 -3.65 -2.98% -17.42% 5.11B 2025-06-30
847.50 -10.00 -1.17% -4.72% 5.06B 2025-06-30
641.00 -7.00 -1.08% 16.12% 5.05B 2025-06-30
2,924.00 -94.00 -3.11% -25.01% 5.03B 2025-06-30
176.60 -0.70 -0.39% 46.07% 4.95B 2025-06-30
10.35 0.02 0.19% 27.37% 4.95B 2025-06-30
19.43 -0.07 -0.33% 72.97% 4.91B 2025-06-30
80.10 -3.15 -3.78% -18.47% 4.79B 2025-06-30
306.60 -0.60 -0.20% 55.79% 4.77B 2025-06-30
129.10 -2.00 -1.53% -30.20% 4.75B 2025-06-30
19.93 0.26 1.32% -40.01% 4.73B 2025-06-30
545.00 5.00 0.93% -6.60% 4.58B 2025-06-30
23.90 -0.12 -0.50% -5.46% 4.45B 2025-06-30
23.58 -0.08 -0.34% -21.77% 4.37B 2025-06-30
271.40 0.20 0.07% -38.60% 4.28B 2025-06-30
31.62 -0.72 -2.23% 1.61% 4.25B 2025-06-30
1,113.00 4.00 0.36% 14.08% 4.15B 2025-06-30
1,736.00 -26.00 -1.48% 10.22% 4.14B 2025-06-30
517.50 4.50 0.88% -6.92% 4.07B 2025-06-30
82.45 -0.70 -0.84% 3.19% 4.04B 2025-06-30
14.29 0.05 0.32% 1.35% 4.01B 2025-06-30
82.32 0.46 0.56% -19.92% 3.84B 2025-06-30
6.01 0.11 1.78% 9.37% 3.7B 2025-06-30
23.18 0.41 1.80% -46.94% 3.7B 2025-06-30
66.05 0 0% 16.39% 3.66B 2025-06-30
574.50 -14.00 -2.38% -16.38% 3.65B 2025-06-30
27.18 -0.08 -0.29% 21.45% 3.58B 2025-06-30
99.40 -1.00 -1.00% -27.21% 3.53B 2025-06-30
1,829.00 47.00 2.64% 43.00% 3.51B 2025-06-30
2.93 0.02 0.76% -70.34% 3.44B 2025-06-30
16.41 -0.57 -3.36% -34.25% 3.43B 2025-06-30
35.34 -0.08 -0.23% -13.80% 3.41B 2025-06-30
30.76 -0.50 -1.60% -19.48% 3.39B 2025-06-30
60.40 -0.10 -0.17% -0.82% 3.37B 2025-06-30
39.27 0.39 1.00% -5.90% 3.05B 2025-06-30
516.50 -11.00 -2.09% -13.70% 3.02B 2025-06-30
11.00 -0.07 -0.63% 13.58% 2.92B 2025-06-30
638.00 -25.20 -3.80% -46.61% 2.87B 2025-06-30
77.20 -0.15 -0.19% 36.28% 2.78B 2025-06-30
289.80 2.80 0.98% 12.41% 2.49B 2025-06-30
202.00 -2.00 -0.98% 11.85% 2.34B 2025-06-30
9.29 -0.20 -2.07% -7.52% 2.22B 2025-06-30
226.90 -2.50 -1.09% -21.24% 2.18B 2025-06-30
49.79 -1.05 -2.07% -42.19% 2.17B 2025-06-30
12.48 -0.12 -0.95% -9.17% 2.11B 2025-06-30
97.50 -0.20 -0.20% -49.30% 2.01B 2025-06-30
56.84 0.14 0.25% -2.37% 1.9B 2025-06-30
83.68 -0.26 -0.31% -5.77% 1.86B 2025-06-30
501.50 -1.50 -0.30% -14.20% 1.84B 2025-06-30
9.90 -0.04 -0.40% -23.55% 1.78B 2025-06-30
3.59 0.49 15.65% -65.61% 1.64B 2025-06-30
67.28 -1.58 -2.29% -23.13% 1.62B 2025-06-30
152.80 2.40 1.60% 15.76% 1.42B 2025-06-30
8.61 -0.24 -2.69% -25.11% 1.38B 2025-06-30
120.00 1.70 1.44% 43.80% 1.36B 2025-06-30
34.82 0.06 0.17% -21.40% 1.36B 2025-06-30
9.39 -0.01 -0.15% -54.15% 1.35B 2025-06-30
42.61 -1.01 -2.32% -13.13% 1.19B 2025-06-30
6.14 -0.11 -1.76% -21.78% 1.09B 2025-06-30
5.50 -0.14 -2.48% 0.37% 1.02B 2025-06-30
60.44 -0.42 -0.69% 31.53% 860.91M 2025-06-30
2.59 -0.03 -0.99% -7.23% 726.2M 2025-06-30
12.50 -0.54 -4.14% -31.43% 573.42M 2025-06-30
3.31 -0.04 -1.19% 14.14% 304.41M 2025-07-01
2,734.00 -11.00 -0.40% 14.20% 6.26M 2025-06-30
527.60 16.40 3.21% 105.45% 2025-06-30
قیمت روز سال تاریخ
EU600 541 0 0% 5.52% 2025-07-01