ITRK

5,188.00

تغییر روزانه:

0.62%

سالیانه:

-7.72%

قیمت روز سال
Adecco 54.38 0.10 0.18% 23.20%
Ashtead Group 5,371.00 -15.00 -0.28% 112.46%
Babcock International 264.30 8.40 3.28% -8.48%
Bunzl 2,667.50 1.50 0.06% 17.00%
Bureaurts Rg Int D Clf D Nvr Et D Ar 27.86 0.02 0.05% 46.91%
Compass Group 1,523.50 2.50 0.16% 41.33%
Capita 35.31 0.04 0.11% 1.35%
DCC 6,036.00 10.00 0.17% -14.87%
Deutsche Post 57.39 0.28 0.49% 62.35%
Edenred 49.75 0.77 1.56% 16.12%
Eurofins Scientific SE 101.02 0.18 0.18% -81.69%
Experian 3,192.00 24.00 0.76% 15.11%
Ferguson Plc 10,074.11 -15.89 -0.16% 43.63%
G4S 245.10 -0.20 -0.08% 144.86%
HomeServe PLC 942.53 7.53 0.81% -29.35%
IMCD 147.00 1.00 0.68% 64.21%
Intertek Group 5,188.00 32.00 0.62% -7.72%
Randstad 61.51 0.35 0.57% 47.22%
Repsol 9.44 0.22 2.33% 40.96%
Rentokil Initial 567.60 0.80 0.14% 3.05%
Securitas 149.80 -2.00 -1.32% 14.92%
SGS 2,914.00 -19.00 -0.65% 18.46%
Serco Group 141.00 -0.40 -0.28% -14.91%
Teleperformance SE 355.60 0 0% 39.23%
Wolters Kluwer 95.48 -0.60 -0.62% 39.22%

قیمت روز سال
GB100 7094 61.71 0.88% 17.59%