Intertek - قیمت سهام

قیمت سهام
4,772.00
تغییر روزانه
22.00 0.46%
ماهیانه
-3.44%
سالیانه
0.63%
Q2 پیش بینی
4,743.90

قیمت Chg روز سال تاریخ
Adecco 23.82 -0.02 -0.08% -24.81% 2025-06-17
Ashtead 4,499.50 -64.50 -1.41% -16.98% 2025-06-18
Babcock International 1,059.00 8.00 0.76% 97.21% 2025-06-18
Bunzl 2,218.00 -18.00 -0.81% -26.21% 2025-06-18
Bureau Veritas 28.92 -0.08 -0.28% 7.19% 2025-06-18
Compass 2,526.00 -20.00 -0.79% 13.48% 2025-06-18
Capita 264.00 -1.00 -0.38% 23.48% 2025-06-18
DCC 4,634.00 -22.00 -0.47% -17.98% 2025-06-17
Deutsche Post 40.46 -0.11 -0.27% 7.15% 2025-06-18
Edenred 24.81 -0.35 -1.39% -38.74% 2025-06-18
Eurofins Scientific SE 60.72 0.08 0.13% 15.83% 2025-06-18
Experian 3,823.00 12.00 0.31% 2.96% 2025-06-18
Ferguson 15,900.00 130.00 0.82% 0.57% 2025-06-18
IMCD 114.05 -0.05 -0.04% -13.34% 2025-06-18
Intertek 4,772.00 22.00 0.46% 0.63% 2025-06-18
Randstad 37.90 -0.31 -0.81% -17.48% 2025-06-18
Repsol 12.63 0.02 0.18% -13.30% 2025-06-18
Rentokil Initial 350.50 -2.30 -0.65% -22.16% 2025-06-18
Securitas 137.50 0.35 0.26% 31.64% 2025-06-18
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Serco 195.60 -0.30 -0.15% 14.86% 2025-06-18
Teleperformance SE 95.86 1.10 1.16% -5.37% 2025-06-18
Wolters Kluwer 143.73 0.38 0.26% -5.91% 2025-06-18

قیمت روز سال تاریخ
GB100 8845 11.06 0.13% 7.98% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18