Intertek - قیمت سهام

قیمت سهام
4,610.00
تغییر روزانه
-330.00 -6.68%
ماهیانه
-4.59%
سالیانه
-1.75%
Q3 پیش بینی
4,546.38

قیمت Chg روز سال تاریخ
Adecco 25.74 -0.18 -0.69% -9.43% 2025-07-31
Ashtead 4,997.00 -81.00 -1.60% -3.20% 2025-08-01
Babcock International 997.50 -41.50 -3.99% 95.01% 2025-08-01
Bunzl 2,240.00 -14.00 -0.62% -29.25% 2025-08-01
Bureau Veritas 26.44 -0.60 -2.22% -5.77% 2025-08-01
Compass 2,651.00 -14.00 -0.53% 12.28% 2025-08-01
Capita 288.00 -16.00 -5.26% 14.75% 2025-08-01
DCC 4,658.00 -102.00 -2.14% -9.64% 2025-08-01
Deutsche Post 38.27 -1.18 -2.99% 4.25% 2025-08-02
Edenred 24.10 -1.02 -4.06% -32.38% 2025-08-02
Eurofins Scientific SE 65.92 -1.40 -2.08% 23.96% 2025-08-02
Experian 3,928.00 -76.00 -1.90% 12.49% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
IMCD 94.38 -1.94 -2.01% -32.71% 2025-08-01
Intertek 4,610.00 -330.00 -6.68% -1.75% 2025-08-02
Randstad 40.54 -1.30 -3.11% -3.38% 2025-08-01
Repsol 12.97 -0.31 -2.33% 4.98% 2025-08-02
Rentokil Initial 361.60 -17.90 -4.72% -21.60% 2025-08-01
Securitas 144.35 -1.15 -0.79% 26.35% 2025-08-01
SGS 82.80 -0.32 -0.39% -11.24% 2025-07-31
Serco 207.00 -2.00 -0.96% 19.38% 2025-08-01
Teleperformance SE 68.02 -17.70 -20.65% -38.47% 2025-08-01
Wolters Kluwer 133.10 -3.60 -2.63% -9.67% 2025-08-02

قیمت روز سال تاریخ
GB100 9069 -64.23 -0.70% 10.93% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01