Capita - قیمت سهام

قیمت سهام
194.10
تغییر روزانه
6.10 3.24%
ماهیانه
-0.26%
سالیانه
-4.38%
Q2 پیش بینی
191.42


قیمت Chg روز سال تاریخ
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Amadeus IT 70.44 -0.02 -0.03% 18.87% 2025-05-05
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.34 0.18 0.64% 2.53% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Edenred 27.01 0.01 0.04% -40.64% 2025-05-05
Eurofins Scientific SE 57.18 0.60 1.06% 1.96% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Hays 71.50 -1.55 -2.12% -22.45% 2025-05-02
ISS 168.80 0.90 0.54% 36.02% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Randstad 35.57 -0.36 -1.00% -24.06% 2025-05-05
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.95 0.20 0.13% 37.11% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Sodexo 55.25 0.15 0.27% -31.92% 2025-05-05
Teleperformance SE 87.32 -2.12 -2.37% -12.31% 2025-05-05
WorldLine 5.09 0.09 1.76% -54.55% 2025-05-05