Adyen - قیمت سهام

قیمت سهام
1,846.20
تغییر روزانه
-0.19%
سالیانه
-21.66%

قیمت روز سال
Accenture 320.44 6.02 1.91% -0.93%
Amadeus IT 56.58 0.30 0.53% 6.19%
ASM International NV 300.20 -0.95 -0.32% -3.81%
ASML Holding 553.20 4.40 0.80% -16.89%
Atos 11.82 -0.03 -0.21% -72.81%
Avast PLC 682.80 4.20 0.62% 14.72%
Aveva Group 2,452.00 0 0% -39.52%
American Express 165.84 2.85 1.75% -0.14%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
CME 202.60 3.58 1.80% -2.14%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
Dassault Systemes 42.75 -0.28 -0.64% -10.73%
Ericsson 77.89 -0.42 -0.54% -22.42%
Experian 2,919.00 -4.00 -0.14% -6.95%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Global Payments 135.44 1.89 1.42% -20.98%
Hexagon AB 120.30 2.05 1.73% -18.05%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Jack Henry Associates 208.88 1.99 0.96% 17.93%
Mastercard 354.27 3.69 1.05% -2.34%
Micro Focus Intl 307.30 5.40 1.79% -26.64%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Nokia 5.06 -0.01 -0.20% -2.79%
PayPal 101.10 1.99 2.01% -63.22%
SAP 93.03 0.23 0.25% -25.86%
The Sage Group 736.60 -6.00 -0.81% 2.02%
Square 87.95 1.96 2.28% -67.17%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Visa 211.33 0.25 0.12% -9.16%
WEX 167.54 1.75 1.06% -4.42%
WorldLine SA 44.62 -0.30 -0.67% -41.34%
Western Union 16.69 0.15 0.91% -25.79%

قیمت روز سال
NL25 726 -0.03 -0.004% -6.33%
EU100 1269 0.76 0.06% -4.41%