Adyen - قیمت سهام

قیمت سهام
1,513.20
تغییر روزانه
3.40 0.23%
ماهیانه
-10.32%
سالیانه
34.10%
Q3 پیش بینی
1,474.40

قیمت Chg روز سال تاریخ
Accenture 276.34 -3.47 -1.24% -14.99% 2025-07-15
Amadeus IT 70.84 -0.90 -1.25% 12.44% 2025-07-15
ASM International NV 531.60 8.20 1.57% -27.65% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Atos 27.79 0.41 1.50% -99.75% 2025-07-15
American Express 310.63 -10.29 -3.21% 24.42% 2025-07-15
Cap Gemini 136.90 -0.20 -0.15% -28.86% 2025-07-15
CME 274.95 -2.11 -0.76% 39.36% 2025-07-15
Cognizant Technology Solutions 75.03 -0.36 -0.48% 1.67% 2025-07-15
Dassault Systemes 31.82 0.28 0.89% -6.66% 2025-07-15
Ericsson 71.40 -5.94 -7.68% 0.65% 2025-07-15
Experian 4,018.00 165.00 4.28% 12.64% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Fiserv 164.45 -2.55 -1.53% 4.65% 2025-07-15
Corpay 322.72 -3.67 -1.12% 11.42% 2025-07-15
Global Payments 78.24 -1.25 -1.57% -24.18% 2025-07-15
Hexagon AB 98.98 0.76 0.77% -16.61% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Infineon 37.66 0.31 0.82% 6.88% 2025-07-15
Jack Henry Associates 176.37 0.20 0.11% 3.91% 2025-07-15
Mastercard 550.30 -2.72 -0.49% 24.00% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Nokia 4.12 -0.15 -3.60% 17.04% 2025-07-15
PayPal 73.05 -0.84 -1.14% 18.17% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
The Sage Group 1,239.00 3.50 0.28% 17.00% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
Visa 346.76 -3.74 -1.07% 28.64% 2025-07-15
WEX 149.69 -1.75 -1.16% -19.10% 2025-07-15
WorldLine 3.63 0.03 0.72% -64.48% 2025-07-15
Western Union 8.12 -0.19 -2.29% -35.56% 2025-07-15

قیمت روز سال تاریخ
NL25 923 2.79 0.30% -1.09% 2025-07-15
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15