Adyen - قیمت سهام

قیمت سهام
1,565.20
تغییر روزانه
2.40 0.15%
ماهیانه
-8.32%
سالیانه
41.67%
Q3 پیش بینی
1,480.96

قیمت Chg روز سال تاریخ
Accenture 303.99 3.51 1.17% 2.00% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
American Express 320.06 -2.67 -0.83% 34.66% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
CME 277.35 -5.20 -1.84% 42.53% 2025-07-08
Cognizant Technology Solutions 80.67 0.21 0.26% 20.59% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 9.04% 2025-07-08
Fiserv 169.85 -3.46 -2.00% 12.42% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Intercontinental Exchange 182.23 -0.86 -0.47% 27.95% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Jack Henry Associates 181.02 0.50 0.28% 11.14% 2025-07-08
Mastercard 562.28 -2.84 -0.50% 26.32% 2025-07-08
NASDAQ 89.68 -0.87 -0.96% 47.46% 2025-07-08
Nokia 4.41 -0.001 -0.02% 22.65% 2025-07-08
PayPal 74.72 -1.46 -1.92% 26.62% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Block 68.59 -0.82 -1.18% 6.32% 2025-07-08
Visa 355.05 -1.59 -0.45% 33.80% 2025-07-08
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
WorldLine 3.88 0.03 0.88% -62.20% 2025-07-08
Western Union 8.75 0.23 2.70% -29.15% 2025-07-08

قیمت روز سال تاریخ
NL25 919 2.78 0.30% -1.27% 2025-07-08
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08