Adyen - قیمت سهام

قیمت سهام
1,670.60
تغییر روزانه
-11.80 -0.70%
ماهیانه
0.91%
سالیانه
44.79%
Q2 پیش بینی
1,648.75

قیمت Chg روز سال تاریخ
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Amadeus IT 70.58 0.34 0.48% 12.03% 2025-06-18
ASM International NV 518.80 -2.00 -0.38% -25.09% 2025-06-18
ASML Holding 668.35 2.35 0.35% -30.85% 2025-06-18
Atos 35.55 -0.09 -0.25% 1,978.95% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Cap Gemini 149.33 -0.88 -0.58% -18.54% 2025-06-18
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
Dassault Systemes 31.66 -0.01 -0.03% -8.89% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Experian 3,853.00 42.00 1.10% 3.77% 2025-06-18
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Hexagon AB 93.76 -0.74 -0.78% -19.03% 2025-06-18
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Infineon 34.45 -0.49 -1.40% -0.71% 2025-06-18
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Nokia 4.51 0.01 0.18% 31.71% 2025-06-18
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
SAP 254.75 -1.30 -0.51% 44.51% 2025-06-18
The Sage Group 1,276.75 8.25 0.65% 18.44% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
WorldLine 4.80 -0.20 -3.94% -53.19% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

قیمت روز سال تاریخ
NL25 921 0.27 0.03% -0.42% 2025-06-18
EU100 1576 2.09 0.13% 5.62% 2025-06-18
EU600 542 -0.36 -0.07% 5.40% 2025-06-18