Adyen - قیمت سهام

قیمت Chg روز سال تاریخ
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
AMS Amadeus IT 59.02 0.02 0.03% -6.17% 2024-04-24
ASM ASM International NV 584.20 52.60 9.89% 69.48% 2024-04-24
ASML ASML Holding 853.10 18.80 2.25% 51.31% 2024-04-24
ATO Atos 1.98 0.04 2.17% -81.83% 2024-04-24
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
CAP Cap Gemini 205.50 1.10 0.54% 27.72% 2024-04-24
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DSY Dassault Systemes 38.99 0.48 1.25% 4.14% 2024-04-24
ERICB Ericsson 58.02 -0.02 -0.03% 5.18% 2024-04-24
EXPN Experian 3,277.00 4.00 0.12% 17.37% 2024-04-24
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
HEXAB Hexagon AB 122.80 -0.10 -0.08% 5.18% 2024-04-24
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IFX Infineon 31.67 1.87 6.26% -6.40% 2024-04-24
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
SAP SAP 176.90 2.04 1.17% 44.31% 2024-04-24
SGE The Sage Group 1,175.50 10.00 0.86% 45.99% 2024-04-24
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.02 3.38 1.47% 28.49% 2024-04-23
WLN WorldLine 10.35 -0.01 -0.05% -72.90% 2024-04-24
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

قیمت روز سال تاریخ
AEX NL25 880 5.29 0.60% 16.50% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23