|
Accenture
|
284.65 |
|
-1.01 |
-0.35% |
-9.92% |
2025-04-17 |
|
Amadeus IT
|
68.04 |
|
-0.54 |
-0.79% |
18.87% |
2025-04-17 |
|
ASM International NV
|
391.80 |
|
-3.30 |
-0.84% |
-28.08% |
2025-04-17 |
|
ASML Holding
|
564.20 |
|
-9.80 |
-1.71% |
-32.86% |
2025-04-17 |
|
Atos
|
0.004 |
|
-0.0003 |
-7.69% |
-99.80% |
2025-04-17 |
|
American Express
|
254.45 |
|
1.15 |
0.45% |
16.80% |
2025-04-17 |
|
Cap Gemini
|
126.90 |
|
-1.75 |
-1.36% |
-36.71% |
2025-04-17 |
|
CME
|
264.59 |
|
3.12 |
1.19% |
26.20% |
2025-04-17 |
|
Cognizant Technology Solutions
|
70.05 |
|
0.01 |
0.01% |
3.62% |
2025-04-17 |
|
Dassault Systemes
|
32.84 |
|
-0.63 |
-1.88% |
-14.55% |
2025-04-17 |
|
Ericsson
|
78.34 |
|
-0.50 |
-0.63% |
40.39% |
2025-04-17 |
|
Experian
|
3,445.00 |
|
-18.00 |
-0.52% |
7.45% |
2025-04-17 |
|
Fidelity National Information Services
|
75.12 |
|
6.59 |
9.62% |
7.47% |
2025-04-17 |
|
Fiserv
|
210.74 |
|
0.63 |
0.30% |
43.26% |
2025-04-17 |
|
Corpay
|
306.77 |
|
-6.07 |
-1.94% |
3.54% |
2025-04-16 |
|
Global Payments
|
71.51 |
|
-12.89 |
-15.27% |
-41.46% |
2025-04-17 |
|
Hexagon AB
|
88.60 |
|
-1.38 |
-1.53% |
-27.20% |
2025-04-17 |
|
Intercontinental Exchange
|
160.48 |
|
1.97 |
1.24% |
22.70% |
2025-04-17 |
|
Infineon
|
26.62 |
|
-0.18 |
-0.67% |
-13.81% |
2025-04-17 |
|
Jack Henry Associates
|
172.51 |
|
0.63 |
0.37% |
4.70% |
2025-04-17 |
|
Mastercard
|
520.63 |
|
6.65 |
1.29% |
14.59% |
2025-04-17 |
|
NASDAQ
|
72.98 |
|
1.14 |
1.59% |
21.41% |
2025-04-17 |
|
Nokia
|
4.54 |
|
-0.01 |
-0.26% |
41.35% |
2025-04-17 |
|
PayPal
|
61.32 |
|
0.97 |
1.61% |
-3.11% |
2025-04-17 |
|
SAP
|
226.00 |
|
-6.35 |
-2.73% |
33.59% |
2025-04-17 |
|
The Sage Group
|
1,172.00 |
|
-3.00 |
-0.26% |
2.36% |
2025-04-17 |
|
Block
|
53.96 |
|
0.21 |
0.39% |
-25.12% |
2025-04-17 |
|
Visa
|
333.13 |
|
1.78 |
0.54% |
22.04% |
2025-04-17 |
|
WEX
|
124.46 |
|
1.86 |
1.52% |
-45.86% |
2025-04-17 |
|
WorldLine
|
5.43 |
|
0.04 |
0.82% |
-46.63% |
2025-04-17 |
|
Western Union
|
9.94 |
|
0.16 |
1.62% |
-22.35% |
2025-04-17 |