Adyen - قیمت سهام

قیمت سهام
1,482.20
تغییر روزانه
25.00 1.72%
ماهیانه
-5.16%
سالیانه
44.32%
Q3 پیش بینی
1,424.36

قیمت Chg روز سال تاریخ
Accenture 258.54 3.38 1.32% -17.63% 2025-08-04
Amadeus IT 71.06 0.60 0.85% 27.71% 2025-08-05
ASM International NV 417.40 -1.10 -0.26% -24.52% 2025-08-05
ASML Holding 600.40 -2.00 -0.33% -23.04% 2025-08-05
Atos 32.54 -0.26 -0.79% -99.64% 2025-08-05
American Express 299.49 0.90 0.30% 32.59% 2025-08-05
Cap Gemini 126.45 2.55 2.06% -28.24% 2025-08-05
CME 286.92 -0.33 -0.11% 41.63% 2025-08-05
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
Dassault Systemes 27.95 0.01 0.04% -15.30% 2025-08-05
Ericsson 71.74 -0.20 -0.28% 3.91% 2025-08-05
Experian 3,908.50 -20.50 -0.52% 14.79% 2025-08-05
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 136.42 0.27 0.20% -11.86% 2025-08-05
Corpay 324.34 7.94 2.51% 21.97% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Hexagon AB 106.90 0.60 0.56% 6.58% 2025-08-05
Intercontinental Exchange 188.45 3.85 2.09% 26.49% 2025-08-04
Infineon 35.59 1.83 5.42% 19.67% 2025-08-05
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 570.13 10.24 1.83% 28.97% 2025-08-05
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
PayPal 68.52 0.51 0.75% 13.31% 2025-08-05
SAP 247.30 2.55 1.04% 33.39% 2025-08-05
The Sage Group 1,194.25 4.75 0.40% 17.31% 2025-08-05
Block 76.12 2.09 2.82% 26.07% 2025-08-04
Visa 341.52 -0.53 -0.15% 33.41% 2025-08-05
WEX 168.69 2.32 1.39% -0.79% 2025-08-04
WorldLine 3.23 0.09 2.74% -58.38% 2025-08-05
Western Union 8.03 0.11 1.39% -29.28% 2025-08-04

قیمت روز سال تاریخ
NL25 891 1.80 0.20% 2.75% 2025-08-05
EU100 1564 5.95 0.38% 11.55% 2025-08-05
EU600 543 2.68 0.50% 11.23% 2025-08-05