Dassault Systemes - قیمت سهام

قیمت سهام
31.11
تغییر روزانه
-0.28 -0.89%
ماهیانه
-5.01%
سالیانه
-13.05%
Q3 پیش بینی
31.03

قیمت Chg روز سال تاریخ
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Adyen 1,522.00 -13.00 -0.85% 33.72% 2025-07-04
Amadeus IT 70.42 -0.62 -0.87% 12.60% 2025-07-04
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
ASML Holding 658.90 -18.20 -2.69% -33.65% 2025-07-04
Atos 31.01 -0.21 -0.67% -99.57% 2025-07-04
Cap Gemini 144.85 -1.60 -1.09% -24.22% 2025-07-04
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Dassault Systemes 31.11 -0.28 -0.89% -13.05% 2025-07-04
Ericsson 81.72 -0.38 -0.46% 24.69% 2025-07-04
GB 230.00 -5.00 -2.13% -35.90% 2025-07-04
Hexagon AB 94.78 -0.86 -0.90% -22.12% 2025-07-04
Indra Sistemas 36.46 -0.08 -0.22% 89.90% 2025-07-04
Infineon 36.85 -0.07 -0.18% 2.98% 2025-07-04
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
Nokia 4.38 -0.03 -0.57% 21.24% 2025-07-04
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Publicis 89.70 -2.50 -2.71% -10.97% 2025-07-04
SAP 255.95 -2.25 -0.87% 35.37% 2025-07-04
The Sage Group 1,215.25 2.25 0.19% 11.90% 2025-07-04
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Teleperformance SE 84.08 -1.72 -2.00% -25.59% 2025-07-04
Tieto 16.29 -0.08 -0.49% -11.61% 2025-07-04
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
WorldLine 3.84 -0.02 -0.39% -63.92% 2025-07-04
WPP 524.80 -8.80 -1.65% -29.44% 2025-07-04

قیمت روز سال تاریخ
EU100 1567 -14.44 -0.91% 3.12% 2025-07-04
FR40 7676 -78.75 -1.02% 0.002% 2025-07-04
EU600 540 -3.88 -0.71% 4.51% 2025-07-04