Dassault Systemes - قیمت سهام

نمودار
Quotes

DSY

146.15

تغییر روزانه:

0 0%

سالیانه:

6.80%

Ok

width

height

		قیمت			روز	سال	تاریخ
DSY	Dassault Systemes	146.15		0	0%	6.80%	2020-10-28
GBG	GB Group	855.60		-23.40	-2.66%	39.35%	2020-10-28
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
INXN	Interxion	74.25		-4.23	-5.39%	-12.63%	2020-03-12
MTLS	Materialise	38.22		-3.97	-9.41%	96.20%	2020-10-28

		قیمت			روز	سال	تاریخ
CAC	CAC 40	4571		-159.54	-3.37%	-20.72%	2020-10-28
N100	Euronext 100	926		-27.71	-2.90%	-16.14%	2020-10-28

DSY:FP

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17550	0.0007	0.06%
GBPUSD	1.30089	0.0023	0.18%
AUDUSD	0.70663	0.0018	0.26%
NZDUSD	0.66545	0.0008	0.12%
USDJPY	104.29	0.0120	-0.01%
USDCNY	6.70540	0.0205	-0.30%
USDCHF	0.90954	0.0010	-0.11%
USDCAD	1.32941	0.0019	-0.14%
USDMXN	21.1720	0.0924	-0.43%
USDINR	74.0400	0.1400	-0.19%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.7811	0.4127	-0.52%
DXY	93.366	0.0390	-0.04%
BTCUSD	13,225.55	49	-0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,679	159	0.60%
S&P 500	3,301	30	0.92%
NASDAQ 100	11,248	105	0.94%
NIKKEI 225	23,310	109	-0.46%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,873	20	-0.11%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,273	3	0.11%
SENSEX	39,852	70	-0.18%
MOEX	2,707	14	0.51%
TSX	15,587	434	-2.71%
[+]

	واقعی	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2900	0.10	-0.27%
Brent	38.9700	0.15	-0.38%
Natural gas	3.2770	0.28	9.38%
Gasoline	1.0936	0.01	1.13%
Heating oil	1.1203	0.01	0.55%
Gold	1,881.50	4.44	0.24%
Silver	23.354	0.06	-0.24%
Copper	3.0720	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.7500	2.00	-0.19%
Wheat	606.2500	2.50	-0.41%
Cotton	70.25	0.08	0.11%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.78	0.005	-0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.62	0.004	0.00%
Sweden	-0.15	0.021	-0.02%
Indonesia	6.61	0.000	0.00%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Norway	0.68	0.026	-0.03%
Belgium	-0.37	0.000	0.00%
France	-0.32	0.006	0.00%
Netherlands	-0.50	0.007	0.01%
Switzerland	-0.55	0.001	-0.02%
[+]