Dassault Systemes - قیمت سهام

قیمت سهام
37.96
تغییر روزانه
0.80%
سالیانه
-79.65%

قیمت روز سال
Accenture 287.43 7.92 2.83% 2.64%
Autodesk 188.25 1.72 0.92% -34.33%
Adyen 1,413.80 15.80 1.13% -25.12%
Amadeus IT 58.92 1.08 1.87% -4.23%
Ansys 250.02 2.66 1.08% -25.76%
ASML Holding 514.00 6.80 1.34% -5.51%
Atos 24.74 0.61 2.53% -54.85%
Avast PLC 481.88 -1.12 -0.23% 2.29%
Aveva Group 2,176.00 14.00 0.65% -36.89%
Aspen Technology 190.40 0.40 0.21% 32.36%
Cap Gemini 182.95 0.50 0.27% 20.16%
Cadence Design Systems 146.90 1.84 1.27% 15.55%
Dassault Systemes 37.96 0.30 0.80% -79.65%
Ericsson 78.32 0.57 0.73% -29.24%
GB Group 549.33 0.83 0.15% -40.48%
Hexagon AB 117.70 0.60 0.51% 1.77%
Indra Sistemas 10.00 0.03 0.25% 39.89%
Infineon Technologie 27.38 0.54 1.99% -15.60%
Micro Focus Intl 370.40 -0.60 -0.16% -27.26%
Materialise 14.76 0.28 1.93% -46.29%
Nokia 4.60 0.04 0.77% 11.86%
PTC 108.48 -0.20 -0.18% -18.37%
Publicis Groupe 51.28 0.68 1.34% -7.17%
SAP 91.34 0.71 0.78% -19.82%
The Sage Group 657.00 -9.00 -1.35% -1.50%
Simcorp A/S 511.40 6.40 1.27% -37.86%
Synopsys 303.36 4.19 1.40% 19.14%
Stmicroelectronics 35.80 0.01 0.03% 18.35%
Teleperformance SE 297.20 0.10 0.03% -5.56%
Tieto 23.18 -0.04 -0.17% -12.46%
Trimble Navigation 65.58 0.02 0.03% -16.23%
WorldLine SA 38.69 0.75 1.98% -50.28%
WPP 918.60 13.40 1.48% -5.24%

قیمت روز سال
EU100 1220 12.87 1.07% -2.21%
FR40 6373 74.31 1.18% -0.98%