قیمت سهام
41.04
تغییر روزانه
-0.19 -0.45%
ماهیانه
-4.97%
سالیانه
13.59%
Q1 پیش بینی
41.03
قیمت روز سال تاریخ
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
ADYEN Adyen 1,572.00 4.00 0.26% 9.85% 2024-03-29
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
AZPN Aspen Technology 213.28 5.37 2.58% -1.80% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
GBG GB 272.40 4.40 1.64% -8.65% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
TIE1V Tieto 19.61 0 0% -30.36% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

قیمت روز سال تاریخ
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28