Autodesk - قیمت سهام


قیمت Chg روز سال تاریخ
Sony 3,692.00 153.00 4.32% -73.97% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Guidewire Software 223.91 0.73 0.33% 53.46% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Gen Digital 30.81 0.29 0.95% 22.26% 2025-07-23
Teradata 22.29 0.20 0.91% -30.99% 2025-07-23
Trimble Navigation 83.28 0.76 0.92% 45.87% 2025-07-23
Veeva Systems 287.80 2.60 0.91% 54.13% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

قیمت روز سال تاریخ
US500 6369 49.29 0.78% 17.97% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23276 98.83 0.43% 23.61% 2025-07-24