Akamai - قیمت سهام

قیمت سهام
77.32
تغییر روزانه
-1.19 -1.52%
ماهیانه
-0.34%
سالیانه
-13.13%
Q2 پیش بینی
75.50

قیمت Chg روز سال تاریخ
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Adobe Systems 391.73 -22.31 -5.39% -25.42% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
Akamai 77.32 -1.19 -1.52% -13.13% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
Cogent Communications 46.98 -1.02 -2.13% -9.97% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Meta 681.64 -11.44 -1.65% 35.25% 2025-06-13
F5 Networks 286.27 -5.39 -1.85% 70.94% 2025-06-13
Five9 26.91 -0.84 -3.03% -35.53% 2025-06-13
Fortinet 100.98 -0.68 -0.67% 66.19% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Netflix 1,210.78 -3.23 -0.27% 80.98% 2025-06-13
ServiceNow 987.67 -18.57 -1.85% 35.59% 2025-06-13
Netscout Systems 23.20 -0.40 -1.69% 31.44% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.57 -1.10 -0.56% 23.98% 2025-06-13
Qualcomm 154.71 -3.86 -2.43% -28.10% 2025-06-13
RingCentral 25.90 -0.54 -2.04% -9.60% 2025-06-13
SBA Communications 226.81 -1.26 -0.55% 15.73% 2025-06-13
Gen Digital 29.75 -0.52 -1.72% 22.03% 2025-06-13
AT&T 28.13 -0.12 -0.42% 59.65% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Verisign 279.68 -2.13 -0.76% 55.15% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Zoom 76.38 -1.03 -1.33% 32.44% 2025-06-13

قیمت روز سال تاریخ
US500 5979 -74.61 -1.23% 10.07% 2025-06-13
USND 19407 -255.65 -1.30% 9.71% 2025-06-13