Akamai - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,258.00 -29.00 -0.88% 22.14% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Autodesk 286.11 -21.16 -6.89% 14.90% 2025-07-10
Akamai 79.44 -1.19 -1.48% -15.53% 2025-07-10
American Tower 221.01 -0.82 -0.37% 6.68% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Crown Castle International 103.97 0.56 0.54% 1.54% 2025-07-10
Cogent Communications 50.54 1.26 2.56% -21.25% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Netflix 1,250.59 -37.69 -2.93% 91.63% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Netscout Systems 22.51 -1.31 -5.50% 22.54% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
SBA Communications 232.79 -1.48 -0.63% 10.93% 2025-07-10
Gen Digital 29.68 -0.48 -1.59% 18.72% 2025-07-10
AT&T 27.61 -0.49 -1.74% 46.55% 2025-07-10
T-Mobile Us 228.15 -4.16 -1.79% 27.60% 2025-07-10
Verisign 285.29 -4.47 -1.54% 63.25% 2025-07-10
Verizon 42.01 -0.60 -1.41% 1.69% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

قیمت روز سال تاریخ
US500 6280 17.19 0.27% 11.84% 2025-07-11
USND 20631 19.33 0.09% 12.84% 2025-07-10