AKAM

105.83

تغییر روزانه:

2.18%

سالیانه:

-0.01%

قیمت روز سال
Fujitsu 16,300.00 130.00 0.80% 54.36%
Adobe Systems 523.25 12.62 2.47% 52.68%
Autodesk 298.86 4.51 1.53% 74.77%
Akamai 105.83 2.26 2.18% -0.01%
American Tower 247.16 5.48 2.27% -1.83%
Arista Networks 314.84 2.37 0.76% 53.35%
Crown Castle International 179.47 3.78 2.15% 10.92%
Cogent Communications 68.98 0.29 0.42% -23.99%
Check Point Software Technologies 118.47 1.82 1.56% 12.93%
Salesforce.com 233.00 4.98 2.18% 48.35%
Facebook 307.82 5.00 1.65% 74.65%
F5 Networks 209.57 0.25 0.12% 71.34%
Five9 178.75 4.84 2.78% 96.67%
Fortinet 205.54 6.22 3.12% 86.43%
IBM 132.58 -0.05 -0.04% 14.56%
J2 Global 128.16 3.04 2.43% 73.40%
Juniper Networks 25.62 0.03 0.12% 16.77%
Limelight Networks 3.56 0.01 0.28% -48.41%
Microsoft 259.50 3.91 1.53% 46.58%
Netflix 548.66 9.68 1.79% 24.93%
ServiceNow 559.35 14.51 2.66% 92.28%
Netscout Systems 29.04 0.52 1.82% 15.65%
Oracle 78.29 1.47 1.91% 45.79%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Qualcomm 137.84 3.09 2.29% 79.36%
RingCentral 329.01 9.64 3.02% 41.22%
SBA Communications 288.44 7.41 2.64% -6.56%
Splunk 148.38 2.30 1.57% 12.77%
NortonLifeLock Inc. 21.46 0.33 1.56% 2.34%
AT&T 29.75 0.02 0.07% -1.36%
T-Mobile Us 131.47 1.57 1.21% 45.35%
VMware 158.17 4.36 2.80% 16.76%
Verisign 208.32 4.44 2.18% 1.07%
Verizon 57.70 0 0% 0.07%
Slack Technologies 41.81 -0.49 -1.16% 49.16%
Zoom Video Communications 329.20 -13.55 -3.95% 132.01%

قیمت روز سال
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4171 45.76 1.11% 49.02%
NASDAQ 100 14024 222.28 1.61% 60.13%