Akamai - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Adobe Systems 350.19 -7.50 -2.10% -33.43% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
American Tower 212.30 3.91 1.88% -9.42% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Crown Castle International 106.72 1.63 1.55% -7.42% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Meta 748.00 -25.25 -3.27% 50.30% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Five9 25.45 -0.38 -1.47% -37.58% 2025-08-01
Fortinet 97.48 -2.42 -2.42% 70.42% 2025-08-01
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Microsoft 522.92 -10.65 -2.00% 25.38% 2025-08-01
Netflix 1,157.59 -1.81 -0.16% 85.35% 2025-08-01
ServiceNow 912.45 -30.67 -3.25% 15.52% 2025-08-01
Netscout Systems 20.90 -0.52 -2.43% 9.14% 2025-08-01
Oracle 244.81 -8.96 -3.53% 83.79% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Qualcomm 147.04 0.29 0.20% -7.80% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
AT&T 27.85 0.44 1.61% 43.78% 2025-08-01
T-Mobile Us 237.89 -0.47 -0.20% 27.11% 2025-08-01
Verisign 268.93 1.95 0.73% 43.69% 2025-07-31
Verizon 42.89 0.13 0.30% 4.69% 2025-08-01
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

قیمت روز سال تاریخ
US500 6225 -114.51 -1.81% 16.43% 2025-08-01
USND 20617 -505.34 -2.39% 22.90% 2025-08-01