Akamai - قیمت سهام

قیمت سهام
81.06
تغییر روزانه
0.41 0.51%
ماهیانه
-0.83%
سالیانه
-18.70%
Q2 پیش بینی
78.00


قیمت Chg روز سال تاریخ
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Adobe Systems 374.48 -0.51 -0.14% -22.94% 2025-05-01
Autodesk 273.20 -1.18 -0.43% 26.98% 2025-05-01
Akamai 81.06 0.41 0.51% -18.70% 2025-05-01
American Tower 224.33 -1.41 -0.62% 23.68% 2025-05-01
Arista Networks 87.85 5.68 6.91% 28.02% 2025-05-01
Crown Castle International 106.42 0.75 0.71% 9.40% 2025-05-01
Cogent Communications 54.71 0.36 0.66% -13.86% 2025-05-01
Check Point Software Technologies 213.90 -5.66 -2.58% 43.62% 2025-05-01
Salesforce 269.16 0.90 0.33% -1.65% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
F5 Networks 265.59 0.85 0.32% 59.86% 2025-05-01
Five9 25.08 -0.06 -0.24% -55.79% 2025-05-01
Fortinet 104.22 0.46 0.44% 76.96% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Juniper Networks 36.36 0.02 0.06% 4.50% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
Netflix 1,133.16 2.65 0.23% 95.60% 2025-05-01
ServiceNow 958.71 4.26 0.45% 33.71% 2025-05-01
Netscout Systems 21.22 0.20 0.95% 4.74% 2025-05-01
Oracle 145.47 4.90 3.49% 25.68% 2025-05-01
Palo Alto Networks 186.22 -0.75 -0.40% 29.43% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
RingCentral 25.38 -0.12 -0.47% -16.68% 2025-05-01
SBA Communications 240.62 -2.78 -1.14% 24.71% 2025-05-01
Gen Digital 25.60 -0.27 -1.04% 27.87% 2025-05-01
AT&T 27.67 -0.02 -0.07% 64.21% 2025-05-01
T-Mobile Us 246.76 -0.09 -0.04% 49.93% 2025-05-01
Verisign 279.42 -2.72 -0.96% 62.50% 2025-05-01
Verizon 43.31 -0.73 -1.66% 11.42% 2025-05-01
Zoom 77.31 -0.26 -0.34% 25.56% 2025-05-01

قیمت روز سال تاریخ
US500 5674 35.08 0.63% 10.65% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01