Akamai - قیمت سهام


قیمت Chg روز سال تاریخ
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 212.13 1.88 0.89% 13.98% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Five9 26.57 -0.39 -1.45% -46.90% 2025-05-23
Fortinet 103.13 -0.49 -0.47% 68.01% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Netscout Systems 22.84 -0.44 -1.89% 10.18% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
RingCentral 25.96 -0.59 -2.22% -24.84% 2025-05-23
SBA Communications 229.28 1.01 0.44% 21.83% 2025-05-23
Gen Digital 27.76 0 0% 11.60% 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 2025-05-23
Verisign 282.02 0.93 0.33% 63.97% 2025-05-22
Verizon 43.38 0.28 0.65% 9.24% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

قیمت روز سال تاریخ
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23