Crown Castle International - قیمت سهام

قیمت سهام
94.99
تغییر روزانه
-0.30 -0.31%
ماهیانه
-8.24%
سالیانه
-22.29%
Q2 پیش بینی
103.81
قیمت Chg روز سال تاریخ
AKAM Akamai 102.28 0.56 0.55% 28.70% 2024-04-24
AMT American Tower 174.45 0.50 0.29% -14.46% 2024-04-24
ANET Arista Networks 253.27 2.54 1.01% 64.91% 2024-04-24
BCE BCE 45.16 -0.30 -0.66% -30.18% 2024-04-24
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CCI Crown Castle International 94.99 -0.30 -0.31% -22.29% 2024-04-24
CCOI Cogent Communications 64.50 0.14 0.22% -5.37% 2024-04-24
CHTR Charter Communications 263.75 -2.48 -0.93% -20.28% 2024-04-24
CMCSA Comcast 40.11 -0.22 -0.55% 7.79% 2024-04-24
CSCO Cisco Systems 48.13 -0.15 -0.31% 1.56% 2024-04-24
CXW Corrections Corporation of America 15.05 -0.09 -0.56% 62.82% 2024-04-24
DLR Digital Realty 139.30 1.04 0.75% 42.67% 2024-04-24
EXR Extra Space Storage 135.44 2.24 1.68% -9.91% 2024-04-24
FFIV F5 Networks 180.58 0.46 0.26% 38.60% 2024-04-24
GEO GEO 15.01 0.02 0.10% 93.36% 2024-04-24
GLPI Gaming And Leisure Properties 43.70 0.16 0.37% -15.26% 2024-04-24
HEES H&E Equipment Services 57.95 -0.72 -1.23% 36.74% 2024-04-24
IRM Iron Mountain 78.02 1.37 1.79% 43.79% 2024-04-24
JNPR Juniper Networks 35.50 -0.37 -1.03% 14.59% 2024-04-24
LAMR Lamar Advertising 114.80 0.26 0.23% 9.71% 2024-04-24
MSI Motorola Solutions Msi 345.69 0.51 0.15% 19.49% 2024-04-24
OUT Outfront Media 15.55 0.13 0.81% -5.79% 2024-04-24
PSA Public Storage 262.54 0.18 0.07% -9.47% 2024-04-24
SATS EchoStar 15.32 0.02 0.13% -11.95% 2024-04-24
SBAC SBA Communications 199.30 1.00 0.50% -20.79% 2024-04-24
T Telus 21.85 -0.30 -1.33% -23.38% 2024-04-24
TDS Telephone Data Systems 15.79 0.08 0.51% 54.96% 2024-04-24
TMUS T-Mobile Us 163.45 0.20 0.12% 12.06% 2024-04-24
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
USM United States Cellular 36.46 0.69 1.93% 71.90% 2024-04-24
VSAT Viasat 16.27 -0.48 -2.87% -53.83% 2024-04-24
VZ Verizon 39.36 -0.31 -0.78% 6.09% 2024-04-24
WY Weyerhaeuser 31.40 -0.29 -0.92% 5.05% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5056 -15.01 -0.30% 24.17% 2024-04-24