Cable One - قیمت سهام

قیمت سهام
153.78
تغییر روزانه
-4.59 -2.90%
ماهیانه
5.28%
سالیانه
-56.67%
Q3 پیش بینی
159.72

قیمت Chg روز سال تاریخ
Apple 237.20 7.48 3.26% 7.28% 2025-09-03
Akamai 77.30 0.32 0.42% -22.87% 2025-09-03
American Tower 197.08 -3.41 -1.70% -15.19% 2025-09-03
Amazon 224.66 -0.68 -0.30% 29.34% 2025-09-03
Meliuz 4.56 -0.10 -2.15% 7.55% 2025-09-03
Cogeco Cable 63.99 -0.04 -0.06% -1.23% 2025-09-03
Crown Castle International 97.57 -0.53 -0.54% -14.29% 2025-09-03
Cogent Communications 35.74 -1.18 -3.20% -48.75% 2025-09-03
Cogeco 60.09 -0.33 -0.55% 12.00% 2025-09-03
Charter Communications 261.53 -2.89 -1.09% -21.24% 2025-09-03
Comcast 33.79 -0.34 -1.00% -12.60% 2025-09-03
Criteo 23.39 -0.13 -0.55% -47.39% 2025-09-03
Enero 0.95 0 0% -12.84% 2025-09-03
Elang Mahkota 1,340.00 25.00 1.90% 233.33% 2025-09-03
FC Porto 1.30 0.03 2.36% 8.33% 2025-09-01
Juventus Football Club 2.90 0.004 0.14% 19.24% 2025-09-03
MDC Partners 5.66 0.07 1.16% -18.63% 2025-09-03
Modern Times 95.25 0.80 0.85% 24.84% 2025-09-03
Netflix 1,215.51 1.40 0.12% 78.66% 2025-09-03
Nexstar Broadcasting 205.21 2.25 1.11% 22.54% 2025-09-03
New York Times 59.13 -0.71 -1.19% 10.09% 2025-09-02
SBA Communications 200.56 -1.44 -0.71% -14.00% 2025-09-03
Scholastic 25.18 -0.10 -0.40% -19.35% 2025-09-03
Sporting Clube de Portugal Futebol 1.00 0 0% 6.38% 2025-09-02
T4F Entretenimento 5.97 0.10 1.70% -40.30% 2025-09-03
Sirius XM 23.28 0.17 0.71% -25.40% 2025-09-03
SL Benfica 5.68 0.12 2.16% 71.08% 2025-09-03
Tencent 77.18 -0.11 -0.14% 61.26% 2025-09-03
Telephone Data Systems 39.47 -0.62 -1.55% 60.19% 2025-09-02
T-Mobile Us 252.07 -3.82 -1.49% 26.78% 2025-09-03
Townsquare Media 7.15 0.09 1.27% -30.11% 2025-09-02
United States Cellular 52.68 -1.15 -2.14% -5.29% 2025-09-02
Verizon 43.63 -0.17 -0.39% 5.28% 2025-09-03
Yandex 4,293.00 5.00 0.12% 14.89% 2025-09-03
Ziff Davis 37.85 -0.11 -0.29% -19.96% 2025-09-03

قیمت روز سال تاریخ
US400 3226 -14.04 -0.43% 7.43% 2025-09-03