Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Meliuz 5.58 0.13 2.39% -19.36% 2025-08-11
Cogeco Cable 61.77 0.25 0.41% -4.71% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Cogent Communications 32.36 1.74 5.68% -54.94% 2025-08-11
Cogeco 57.31 0.04 0.07% 5.37% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Enero 0.95 0.01 1.06% -22.13% 2025-08-11
Elang Mahkota 960.00 80.00 9.09% 146.15% 2025-08-11
FC Porto 1.20 -0.01 -0.83% -2.44% 2025-08-11
Juventus Football Club 2.91 -0.05 -1.56% 32.63% 2025-08-11
MDC Partners 5.39 -0.24 -4.26% -14.04% 2025-08-08
Modern Times 101.90 1.20 1.19% 31.99% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
New York Times 57.61 0.12 0.21% 7.02% 2025-08-11
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Scholastic 24.37 -0.16 -0.65% -18.96% 2025-08-11
Sporting Clube de Portugal Futebol 0.98 0 0% 12.64% 2025-08-11
T4F Entretenimento 6.50 0.09 1.40% -50.38% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
SL Benfica 5.50 0 0% 52.78% 2025-08-08
Tencent 71.19 -0.48 -0.67% 46.63% 2025-08-11
Telephone Data Systems 38.69 -0.06 -0.15% 90.78% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
Townsquare Media 6.72 0.08 1.20% -36.66% 2025-08-11
United States Cellular 77.01 2.76 3.72% 47.81% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
Yandex 4,394.50 -24.00 -0.54% 14.01% 2025-08-11
Ziff Davis 36.68 -1.01 -2.68% -11.19% 2025-08-08

قیمت روز سال تاریخ
US400 3111 -13.15 -0.42% 6.68% 2025-08-11