Cable One - قیمت سهام

قیمت سهام
264.40
تغییر روزانه
-7.64 -2.81%
ماهیانه
-0.52%
سالیانه
-32.87%
Q2 پیش بینی
263.73


قیمت Chg روز سال تاریخ
Apple 212.99 1.58 0.75% 25.03% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Meliuz 6.42 -0.09 -1.38% 39.57% 2025-04-30
Cogeco Cable 67.80 1.74 2.63% 24.40% 2025-04-30
Crown Castle International 105.67 1.82 1.75% 10.57% 2025-04-30
Cogent Communications 54.54 -0.14 -0.26% -16.00% 2025-04-30
Cogeco 64.12 1.40 2.23% 24.97% 2025-04-30
Charter Communications 392.28 5.67 1.47% 50.99% 2025-04-30
Comcast 34.23 0.29 0.85% -10.44% 2025-04-30
Criteo 33.74 -0.72 -2.09% -4.01% 2025-04-30
Enero 0.72 0.01 1.41% -55.00% 2025-04-30
Elang Mahkota 535.00 0 0% 41.53% 2025-04-30
FC Porto 1.00 -0.02 -1.96% -25.93% 2025-04-29
Juventus Football Club 3.10 0.07 2.25% 71.09% 2025-04-30
MDC Partners 5.59 -0.07 -1.24% -17.06% 2025-04-30
Modern Times 116.20 10.10 9.52% 23.62% 2025-04-30
Netflix 1,131.16 5.23 0.46% 104.88% 2025-04-30
Nexstar Broadcasting 149.64 -0.56 -0.37% -7.43% 2025-04-30
New York Times 52.07 0.45 0.86% 20.16% 2025-04-30
SBA Communications 243.46 4.96 2.08% 28.42% 2025-04-30
Scholastic 18.06 -0.23 -1.26% -49.52% 2025-04-30
Sporting Clube de Portugal Futebol 0.95 -0.10 -9.52% -6.86% 2025-04-29
T4F Entretenimento 0.66 0 0% -73.60% 2025-04-30
Sirius XM 21.43 -0.31 -1.40% -29.75% 2025-04-30
SL Benfica 3.70 -0.25 -6.29% 29.42% 2025-04-30
Tencent 61.14 0.15 0.25% 38.55% 2025-04-30
Telephone Data Systems 37.48 -0.13 -0.35% 136.47% 2025-04-30
T-Mobile Us 246.85 5.14 2.13% 48.69% 2025-04-30
Townsquare Media 6.60 0.07 1.07% -44.77% 2025-04-30
United States Cellular 68.56 0.61 0.90% 88.71% 2025-04-30
Verizon 44.04 1.05 2.44% 12.20% 2025-04-30
Yandex 4,111.00 -44.00 -1.06% -1.58% 2025-04-30
Ziff Davis 29.50 -1.25 -4.07% -40.43% 2025-04-30

قیمت روز سال تاریخ
US400 2852 -4.71 -0.16% -0.45% 2025-04-30