Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Meliuz 6.44 -0.32 -4.73% 11.81% 2025-07-21
Cogeco Cable 65.40 -0.20 -0.30% 7.07% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Cogeco 61.78 0.14 0.23% 16.15% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Juventus Football Club 2.87 -0.02 -0.76% 16.96% 2025-07-22
MDC Partners 4.89 -0.05 -0.91% -30.71% 2025-07-21
Modern Times 102.40 0.40 0.39% 28.97% 2025-07-22
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Scholastic 21.45 0.13 0.61% -27.85% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.73 0.07 1.05% -57.13% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 66.64 0.61 0.92% 38.23% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
Townsquare Media 7.16 -0.55 -7.13% -38.59% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
Yandex 4,372.50 -23.00 -0.52% 11.83% 2025-07-22
Ziff Davis 30.33 0 0% -38.86% 2025-07-21

قیمت روز سال تاریخ
US400 3151 -20.35 -0.64% 3.23% 2025-07-21