Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Akamai 77.41 -0.38 -0.49% -18.40% 2025-05-20
American Tower 215.38 0.34 0.16% 10.84% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
Meliuz 7.97 -0.41 -4.89% 39.82% 2025-05-20
Cogeco Cable 68.74 0.37 0.54% 22.75% 2025-05-20
Crown Castle International 102.90 -0.02 -0.02% 1.98% 2025-05-20
Cogent Communications 49.85 -0.04 -0.08% -16.65% 2025-05-20
Cogeco 64.76 0.19 0.29% 22.54% 2025-05-20
Charter Communications 423.27 4.97 1.19% 53.81% 2025-05-20
Comcast 35.59 0.17 0.48% -9.26% 2025-05-20
Criteo 27.62 -0.38 -1.36% -25.05% 2025-05-20
Enero 0.71 0.01 0.71% -53.59% 2025-05-21
Elang Mahkota 550.00 -20.00 -3.51% 24.43% 2025-05-20
FC Porto 0.92 -0.07 -7.07% -38.67% 2025-05-20
Juventus Football Club 3.30 -0.10 -3.06% 74.08% 2025-05-20
MDC Partners 5.02 -0.17 -3.28% -28.49% 2025-05-20
Modern Times 113.40 1.70 1.52% 16.31% 2025-05-20
Netflix 1,191.83 1.17 0.10% 83.19% 2025-05-20
Nexstar Broadcasting 175.74 1.47 0.84% 8.36% 2025-05-20
New York Times 55.37 0.11 0.20% 12.45% 2025-05-20
SBA Communications 233.78 -1.73 -0.73% 17.73% 2025-05-20
Scholastic 18.06 0.12 0.67% -51.23% 2025-05-20
Sporting Clube de Portugal Futebol 0.96 -0.04 -4.00% -6.80% 2025-05-20
T4F Entretenimento 0.71 0.01 1.43% -65.70% 2025-05-20
Sirius XM 22.58 0.11 0.49% -22.00% 2025-05-20
SL Benfica 5.16 0.08 1.57% 60.25% 2025-05-20
Tencent 66.40 0.48 0.73% 34.88% 2025-05-20
Telephone Data Systems 34.53 -0.11 -0.32% 80.50% 2025-05-20
T-Mobile Us 241.12 -2.94 -1.20% 46.78% 2025-05-20
Townsquare Media 6.91 0.08 1.17% -39.39% 2025-05-20
United States Cellular 61.36 0.18 0.29% 42.66% 2025-05-20
Verizon 44.21 -0.08 -0.18% 11.56% 2025-05-20
Yandex 4,037.50 -16.50 -0.41% -1.68% 2025-05-20
Ziff Davis 32.72 -0.12 -0.37% -41.32% 2025-05-20

قیمت روز سال تاریخ
US400 3069 -8.48 -0.28% 1.82% 2025-05-20