Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Akamai 78.27 0.19 0.24% -12.70% 2025-06-10
American Tower 214.55 1.69 0.79% 11.04% 2025-06-10
Amazon 217.55 0.24 0.11% 16.24% 2025-06-10
Meliuz 7.65 0.24 3.24% 24.39% 2025-06-10
Cogeco Cable 67.38 -0.05 -0.07% 27.76% 2025-06-10
Crown Castle International 99.81 0.81 0.82% -0.51% 2025-06-10
Cogent Communications 48.63 -0.33 -0.67% -6.75% 2025-06-10
Cogeco 64.54 -0.99 -1.51% 29.31% 2025-06-10
Charter Communications 406.70 11.91 3.02% 46.96% 2025-06-10
Comcast 35.63 1.03 2.98% -7.04% 2025-06-10
Criteo 26.02 0.24 0.93% -31.42% 2025-06-10
Enero 0.69 0 0% -51.76% 2025-06-10
Elang Mahkota 580.00 15.00 2.65% 54.26% 2025-06-10
FC Porto 1.10 0.01 0.92% -9.84% 2025-06-10
Juventus Football Club 3.14 0.01 0.32% 55.49% 2025-06-10
MDC Partners 4.80 0.25 5.38% -27.24% 2025-06-10
Modern Times 111.30 1.10 1.00% 21.91% 2025-06-10
Netflix 1,202.80 -21.92 -1.79% 85.54% 2025-06-10
Nexstar Broadcasting 171.90 3.56 2.11% 11.97% 2025-06-10
New York Times 55.36 -0.28 -0.50% 9.99% 2025-06-10
SBA Communications 226.16 1.17 0.52% 17.60% 2025-06-10
Scholastic 19.08 -0.20 -1.04% -44.05% 2025-06-10
Sporting Clube de Portugal Futebol 1.03 -0.01 -0.96% 17.05% 2025-06-09
T4F Entretenimento 6.44 0.02 0.31% -58.98% 2025-06-10
Sirius XM 22.81 0.81 3.68% -11.07% 2025-06-10
SL Benfica 4.93 -0.15 -2.95% 49.39% 2025-06-10
Tencent 65.72 -0.46 -0.70% 38.53% 2025-06-10
Telephone Data Systems 35.37 -0.21 -0.59% 72.12% 2025-06-10
T-Mobile Us 237.00 -1.04 -0.44% 32.81% 2025-06-10
Townsquare Media 7.23 -0.05 -0.69% -32.43% 2025-06-10
United States Cellular 62.75 0.19 0.30% 17.62% 2025-06-10
Verizon 44.12 0.42 0.96% 9.10% 2025-06-10
Yandex 3,981.50 -91.50 -2.25% -2.94% 2025-06-10
Ziff Davis 34.26 0.73 2.18% -38.13% 2025-06-10

قیمت روز سال تاریخ
US400 3067 8.21 0.27% 5.26% 2025-06-10