Cable One - قیمت سهام



قیمت Chg روز سال تاریخ
Apple 198.60 26.22 15.21% 18.17% 2025-04-09
Akamai 76.21 8.01 11.75% -27.05% 2025-04-09
American Tower 207.81 3.44 1.68% 14.04% 2025-04-09
Amazon 191.09 20.41 11.96% 2.65% 2025-04-09
Meliuz 3.07 0.04 1.32% -32.68% 2025-04-09
Cogeco Cable 66.30 0.06 0.09% 17.91% 2025-04-09
Crown Castle International 95.48 0.74 0.78% -2.46% 2025-04-09
Cogent Communications 53.83 3.17 6.26% -16.63% 2025-04-09
Cogeco 60.07 0.26 0.43% 12.13% 2025-04-09
Charter Communications 347.21 25.76 8.01% 31.99% 2025-04-09
Comcast 35.20 2.39 7.28% -11.38% 2025-04-09
Criteo 31.50 3.44 12.26% -10.71% 2025-04-09
Enero 0.62 0.04 6.03% -65.06% 2025-04-10
Elang Mahkota 510.00 30.00 6.25% 23.79% 2025-04-10
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Juventus Football Club 2.74 -0.07 -2.56% 40.34% 2025-04-09
MDC Partners 5.35 0.51 10.54% -3.95% 2025-04-09
Modern Times 106.40 -0.60 -0.56% 26.29% 2025-04-09
Netflix 945.11 76.41 8.80% 52.65% 2025-04-09
Nexstar Broadcasting 159.12 11.33 7.67% -2.35% 2025-04-09
New York Times 48.38 3.01 6.63% 11.12% 2025-04-09
SBA Communications 212.14 3.57 1.71% 3.71% 2025-04-09
Scholastic 17.23 0.72 4.36% -51.82% 2025-04-09
Sporting Clube de Portugal Futebol 0.95 0 0% 2.15% 2025-04-07
T4F Entretenimento 0.63 -0.02 -3.08% -77.42% 2025-04-09
Sirius XM 20.88 1.54 7.96% -37.30% 2025-04-09
SL Benfica 3.92 0.58 17.37% 40.00% 2025-04-09
Tencent 56.04 2.03 3.76% 42.45% 2025-04-09
Telephone Data Systems 36.41 1.94 5.63% 132.21% 2025-04-09
T-Mobile Us 254.90 8.64 3.51% 58.96% 2025-04-09
Townsquare Media 7.26 0.39 5.68% -42.29% 2025-04-09
United States Cellular 65.94 3.33 5.32% 86.59% 2025-04-09
Verizon 42.91 0.76 1.80% 5.72% 2025-04-09
Yandex 4,106.00 136.50 3.44% 3.17% 2025-04-09
Ziff Davis 35.10 3.67 11.68% -35.12% 2025-04-09

قیمت روز سال تاریخ
US400 2799 237.86 9.29% -5.02% 2025-04-09