Cable One - قیمت سهام


قیمت Chg روز سال تاریخ
Apple 205.17 4.09 2.03% -5.35% 2025-06-30
Akamai 79.76 0.16 0.20% -10.80% 2025-06-30
American Tower 221.02 3.24 1.49% 13.88% 2025-06-30
Amazon 219.39 -3.91 -1.75% 11.26% 2025-06-30
Meliuz 7.13 0.07 0.99% 28.47% 2025-06-30
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Crown Castle International 102.73 2.08 2.07% 7.10% 2025-06-30
Cogent Communications 48.21 0.01 0.02% -12.73% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Charter Communications 408.81 7.84 1.96% 38.13% 2025-06-30
Comcast 35.69 0.37 1.05% -6.47% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Enero 0.87 0.18 26.28% -27.92% 2025-07-01
Elang Mahkota 482.00 -2.00 -0.41% 24.23% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.04 -0.05 -1.55% 34.13% 2025-07-01
MDC Partners 4.50 0.03 0.67% -32.63% 2025-06-30
Modern Times 118.50 -1.50 -1.25% 37.63% 2025-07-01
Netflix 1,339.13 16.01 1.21% 98.81% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 55.98 0.37 0.67% 8.83% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Scholastic 20.98 -0.29 -1.36% -40.50% 2025-06-30
Sporting Clube de Portugal Futebol 1.00 0.05 4.74% 13.07% 2025-07-01
T4F Entretenimento 6.99 0.55 8.54% -53.09% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
SL Benfica 5.14 -0.12 -2.28% 65.27% 2025-07-01
Tencent 64.45 -0.81 -1.24% 36.20% 2025-06-30
Telephone Data Systems 35.58 1.27 3.70% 71.80% 2025-06-30
T-Mobile Us 238.35 2.89 1.23% 33.14% 2025-06-30
Townsquare Media 7.91 0.17 2.20% -27.83% 2025-06-30
United States Cellular 63.97 1.43 2.29% 16.54% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
Yandex 4,190.00 23.00 0.55% 7.16% 2025-07-01
Ziff Davis 30.27 -0.16 -0.53% -43.68% 2025-06-30

قیمت روز سال تاریخ
US400 3103 0.10 0.003% 6.98% 2025-06-30