Cogeco Cable

CCA

106.02

تغییر روزانه:

-0.04 -0.04%

تغییر سالانه:

55.00%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
QBRB	Quebecor	29.95		-0.25	-0.83%	2.85%	4.62B	2019-08-22
T	Telus	47.40		-0.33	-0.69%	-2.63%	21.8B	2019-08-22
RCIB	Rogers Communications	66.85		-0.20	-0.30%	-5.71%	26.2B	2019-08-22
BCE	BCE	61.81		-0.22	-0.35%	15.27%	36.2B	2019-08-22
CCA	Cogeco Cable	106.02		-0.04	-0.04%	55.00%	2.46B	2019-08-22

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16268		-41.12	-0.25%	-0.36%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10852	0.0002	0.02%
GBPUSD	1.22447	0.0119	0.98%
AUDUSD	0.67633	0.0017	-0.25%
NZDUSD	0.63758	0.0026	-0.41%
USDJPY	106.48	0.1340	-0.13%
USDCNY	7.09408	0.0278	0.39%
USDCHF	0.98401	0.0017	0.17%
USDCAD	1.33025	0.0014	0.10%
USDMXN	19.7497	0.0622	0.32%
USDINR	71.9120	0.4850	0.68%
USDBRL	4.0493	0.0233	0.58%
USDRUB	65.7143	0.0223	0.03%
DXY	98.20	0.1000	-0.10%
BTCUSD	10,129.50	5	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,165	37	-0.14%
S&P 500	2,915	9	-0.30%
NASDAQ 100	7,683	50	-0.64%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,118	86	-1.19%
DAX	11,736	67	-0.56%
CAC 40	5,383	52	-0.95%
FTSE MIB	20,811	36	-0.17%
IBEX 35	8,707	10	0.11%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.14%
TSX	16,268	41	-0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.016	0.00%
UK	0.51	0.036	0.03%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.033	0.02%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.043	0.03%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.11%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.08%
China	3.08	0.015	0.02%
Canada	1.26	0.039	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.1579	0.45	-0.81%
Brent	59.8861	0.47	-0.78%
Natural gas	2.1587	0.01	-0.37%
Gasoline	1.6752	0.02	-1.29%
Heating oil	1.8372	0.02	-0.91%
Gold	1,498.73	1.65	-0.11%
Silver	17.0690	0.01	-0.06%
Copper	2.5413	0.04	-1.36%
Soybeans	860.6319	0.25	0.03%
Live Cattle	104.8992	2.10	2.05%
Wheat	465.0674	2.00	0.43%
Cotton	59.08	0.79	-1.32%
Rice	10.8842	0.03	-0.23%
Lumber	362.90	6.20	-1.68%
[+]