Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cogeco Cable - قیمت سهام
نمودار
Quotes
CCA
100.39
تغییر روزانه:
4.39
4.57%
سالیانه:
-2.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
BCE
BCE
55.42
0.47
0.86%
-9.96%
2021-01-15
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CCA
Cogeco Cable
100.39
4.39
4.57%
-2.64%
2021-01-15
CCO
Clear Channel Outdoor
1.42
-0.07
-4.67%
-52.82%
2021-01-15
CGO
COGECO
82.80
3.93
4.98%
-11.14%
2021-01-15
CGX
Cineplex
9.91
-0.30
-2.94%
-70.78%
2021-01-15
CHTR
Charter Communications
631.86
8.77
1.41%
24.19%
2021-01-15
CJR/B
Corus Entertainment Inc
4.83
-0.09
-1.83%
-9.04%
2021-01-15
CMCSA
Comcast
48.91
-0.68
-1.36%
4.34%
2021-01-15
CRTO
Criteo
19.50
0.14
0.72%
39.39%
2021-01-15
DISH
Dish Network
33.27
-0.27
-0.79%
-9.66%
2021-01-15
ETM
Entercom Communications
3.35
0.23
7.40%
-29.03%
2021-01-15
GCI
Gannett
3.98
-0.005
-0.12%
-43.13%
2021-01-15
GTN
Gray Television
17.06
-0.06
-0.35%
-24.51%
2021-01-15
LBRDA
Liberty Broadband
149.29
1.72
1.17%
15.70%
2021-01-15
LEE
Lee
1.40
-0.02
-1.41%
5.26%
2021-01-15
LORL
Loral Space Communications
25.90
-0.54
-2.04%
-22.39%
2021-01-15
MDCA
MDC Partners
2.53
-0.02
-0.78%
-4.17%
2021-01-15
MDP
Meredith
19.10
-0.33
-1.67%
-40.31%
2021-01-15
MSGN
MSG NETWORKS
13.25
-0.04
-0.30%
-19.72%
2021-01-15
NYT
New York Times
49.02
-0.09
-0.18%
45.72%
2021-01-15
QBR/B
Quebecor Inc
30.44
-0.02
-0.07%
-7.98%
2021-01-15
QBRB
Quebecor
30.54
0.08
0.26%
-7.65%
2021-01-15
RCI/B
Rogers Communications Inc
60.48
0.14
0.23%
-6.74%
2021-01-15
RCIB
Rogers Communications
60.51
0.17
0.28%
-6.84%
2021-01-15
SCHL
Scholastic
26.10
-0.33
-1.25%
-29.13%
2021-01-15
SIRI
Sirius XM
5.83
-0.01
-0.09%
-19.10%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
T
Telus
26.20
0
0%
-48.48%
2021-01-15
TCL/A
Transcontinental Inc
21.60
0
0%
37.84%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-16.76%
2021-01-15
TOY
Spin Master Corp
26.28
-0.47
-1.76%
-31.88%
2021-01-15
TRI
Thomson Reuters USA
80.20
1.80
2.29%
1.98%
2021-01-15
TSQ
Townsquare Media
4.25
0.22
2.99%
-58.41%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
CCA:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20760
0.0076
-0.62%
GBPUSD
1.35849
0.0099
-0.72%
AUDUSD
0.77065
0.0068
-0.87%
NZDUSD
0.71341
0.0084
-1.16%
USDJPY
103.87
0.0310
0.03%
USDCNY
6.48360
0.0172
0.27%
USDCHF
0.89141
0.0032
0.36%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8132
0.0924
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.5453
0.60%
BTCUSD
36,192.14
2,942
-7.52%
[+]
واقعی
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,783
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5194
0.03
-2.22%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.00
19.37
-1.05%
Silver
24.707
0.82
-3.23%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]