CCA

100.39

تغییر روزانه:

4.57%

سالیانه:

-2.64%

قیمت روز سال
AMC Networks 42.05 -0.90 -2.10% 1.67%
BCE 55.42 0.47 0.86% -9.96%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
Cogeco Cable 100.39 4.39 4.57% -2.64%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
COGECO 82.80 3.93 4.98% -11.14%
Cineplex 9.91 -0.30 -2.94% -70.78%
Charter Communications 631.86 8.77 1.41% 24.19%
Corus Entertainment Inc 4.83 -0.09 -1.83% -9.04%
Comcast 48.91 -0.68 -1.36% 4.34%
Criteo 19.50 0.14 0.72% 39.39%
Dish Network 33.27 -0.27 -0.79% -9.66%
Entercom Communications 3.35 0.23 7.40% -29.03%
Gannett 3.98 -0.005 -0.12% -43.13%
Gray Television 17.06 -0.06 -0.35% -24.51%
Liberty Broadband 149.29 1.72 1.17% 15.70%
Lee 1.40 -0.02 -1.41% 5.26%
Loral Space Communications 25.90 -0.54 -2.04% -22.39%
MDC Partners 2.53 -0.02 -0.78% -4.17%
Meredith 19.10 -0.33 -1.67% -40.31%
MSG NETWORKS 13.25 -0.04 -0.30% -19.72%
New York Times 49.02 -0.09 -0.18% 45.72%
Quebecor Inc 30.44 -0.02 -0.07% -7.98%
Quebecor 30.54 0.08 0.26% -7.65%
Rogers Communications Inc 60.48 0.14 0.23% -6.74%
Rogers Communications 60.51 0.17 0.28% -6.84%
Scholastic 26.10 -0.33 -1.25% -29.13%
Sirius XM 5.83 -0.01 -0.09% -19.10%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.20 0 0% -48.48%
Transcontinental Inc 21.60 0 0% 37.84%
Tegna 14.90 0.08 0.54% -16.76%
Spin Master Corp 26.28 -0.47 -1.76% -31.88%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Townsquare Media 4.25 0.22 2.99% -58.41%

قیمت روز سال
TSX 17909 -49.06 -0.27% 2.43%