Cogeco Cable

CCA

115.06

تغییر روزانه:

-0.01 -0.01%

تغییر سالانه:

72.01%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BCE	BCE	64.45		-0.12	-0.19%	13.95%	36.2B	2019-12-09
CCA	Cogeco Cable	115.06		-0.01	-0.01%	72.01%	2.46B	2019-12-09
QBRB	Quebecor	33.07		0.09	0.27%	13.56%	4.62B	2019-12-09
RCIB	Rogers Communications	64.15		-0.29	-0.45%	-9.52%	26.2B	2019-12-09
T	Telus	51.36		0.11	0.21%	9.67%	21.8B	2019-12-09

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16950		-46.12	-0.27%	15.09%	2019-12-09

	واقعی	Chg	%Chg
EURUSD	1.10667	0.0004	0.03%
GBPUSD	1.31569	0.0014	0.11%
AUDUSD	0.68268	0.0003	0.04%
NZDUSD	0.65625	0.0019	0.28%
USDJPY	108.62	0.0030	0.00%
USDCNY	7.03564	0.0003	0.00%
USDCHF	0.98765	0.0003	-0.03%
USDCAD	1.32304	0.0009	-0.06%
USDMXN	19.2099	0.0251	-0.13%
USDINR	70.8950	0.0650	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5885	0.0038	0.01%
DXY	97.621	0.0233	-0.02%
BTCUSD	7,361.71	21	0.29%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,424	7	-0.03%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,909	6	-0.20%
SENSEX	40,469	18	-0.04%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	واقعی	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Russia	6.38	0.010	-0.01%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.0173	0.06	0.11%
Brent	64.3176	0.19	0.30%
Natural gas	2.2273	0.01	-0.35%
Gasoline	1.6558	0.00	0.10%
Heating oil	1.9491	0.01	0.26%
Gold	1,463.49	1.28	0.09%
Silver	16.6224	0.01	0.05%
Copper	2.7464	0.00	0.18%
Soybeans	896.9177	0.52	-0.06%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1731	1.44	0.27%
Cotton	65.24	0.14	-0.21%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]