Cogeco Cable - قیمت سهام


قیمت Chg روز سال تاریخ
BCE 33.17 0.34 1.02% -26.85% 2025-07-22
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Cogeco Cable 65.40 -0.20 -0.30% 7.07% 2025-07-21
Cogeco 61.91 0.13 0.21% 16.20% 2025-07-22
Cineplex 11.01 -0.09 -0.81% 23.29% 2025-07-22
Charter Communications 395.74 6.92 1.78% 23.47% 2025-07-22
Comcast 35.41 0.40 1.14% -8.17% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Endava 13.45 -0.12 -0.88% -57.19% 2025-07-21
Gannett 3.69 0.13 3.51% -23.94% 2025-07-22
MDC Partners 4.89 -0.05 -0.91% -30.71% 2025-07-21
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
Quebecor 39.72 0.13 0.33% 37.06% 2025-07-22
Rogers Communications 46.09 0.46 1.01% -11.02% 2025-07-22
Scholastic 21.45 0.13 0.61% -27.85% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Telus 22.70 0.20 0.89% 5.00% 2025-07-22
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
Spin Master 25.63 0.33 1.30% -18.19% 2025-07-21
Townsquare Media 7.16 -0.55 -7.13% -38.59% 2025-07-21

قیمت روز سال تاریخ
TSX 27329 12.17 0.04% 19.79% 2025-07-22