ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

قیمت روز سال
TSX 17344 31.74 0.18% 1.43%
قیمت روز سال
Royal Bank of Canada 108.04 0.33 0.31% -0.70%
TD Bank 71.15 0.08 0.11% -7.44%
Bank of Nova Scotia 64.80 0.15 0.23% -13.51%
CNR 142.67 -1.02 -0.71% 16.12%
Suncor Energy 22.81 -0.02 -0.09% -45.48%
Enbridge 41.33 0.02 0.05% -18.09%
Bank Of Montreal 97.18 0.14 0.14% -4.84%
Brookfield Asset Management Inc 52.63 -1.43 -2.65% -32.14%
CIBC 111.62 0.15 0.13% -3.40%
Canadian Natural Resources 31.01 0.25 0.81% -17.55%
TransCanada 58.86 0.27 0.46% -13.21%
BCE 56.85 0.07 0.12% -10.71%
Manulife Financial 22.18 -0.05 -0.22% -14.66%
Nutrien Ltd 62.90 -0.21 -0.32% 0.46%
Thomson Reuters 103.85 -0.18 -0.17% 10.33%
Canadian Pacific Railway 423.02 -1.08 -0.25% 33.48%
Alimentation Couche-Tard Inc 42.87 -0.10 -0.23% -3.42%
Restaurant Brands International 76.73 -0.33 -0.43% -12.83%
Rogers Communications Inc 60.43 -0.32 -0.53% -4.46%
Imperial Oil 24.69 0.37 1.52% -27.08%
Sun Life Financial 58.73 -0.18 -0.31% -3.09%
Great West Lifeco 30.94 -0.11 -0.35% -7.25%
Telus 25.03 0.04 0.16% -50.04%
Waste Connections Inc 136.48 1.39 1.03% 12.65%
Loblaw Companies 63.75 -0.10 -0.16% -11.06%
Magna International 79.67 -0.48 -0.60% 7.81%
Husky Energy 5.68 -0.02 -0.35% -43.87%
Pembina Pipeline 34.01 -0.15 -0.44% -27.16%
Shopify Inc 1,341.70 24.61 1.87% 196.06%
National Bank Of Canada 73.65 0.03 0.04% 3.81%
CGI Group Inc 95.90 0.72 0.76% -13.24%
Constellation Software 1,607.70 3.76 0.23% 12.82%
Fairfax Financial 446.25 0.13 0.03% -26.48%
Brookfield Infrastructure Partners LP 66.63 -0.51 -0.76% -4.69%
Teck Resources 20.37 0.13 0.64% -2.91%
Fortis 53.00 0.29 0.55% 1.61%
Ovintiv Inc. 18.12 0.25 1.40% 238.69%
Barrick Gold 29.98 0.18 0.60% 34.44%
Canopy Growth Corp 35.08 0.21 0.60% 40.32%
Saputo 34.73 -0.18 -0.52% -14.18%
Franco-Nevada 170.00 0.35 0.21% 31.10%
Cenovus Energy 7.04 0 0% -41.67%
Intact 143.79 -1.06 -0.73% 4.56%
Dollarama 51.52 0.08 0.16% 5.21%
Open Text 57.93 0.86 1.50% -0.97%
Shaw Communications Inc 22.69 -0.03 -0.13% -16.86%
George Weston 96.38 -0.23 -0.24% -10.61%
Power Of Canada 29.84 -0.18 -0.60% -7.44%
Hydro One Ltd 29.30 -0.04 -0.14% 17.29%
Bausch Health Companies Inc 25.15 0.19 0.76% 2.70%
First Quantum Minerals 17.76 -0.04 -0.22% 43.81%
Bombardier Inc 0.41 -0.01 -1.22% -80.05%
CCL Industries Inc 59.65 -0.30 -0.50% 3.40%
Metro 59.60 -0.10 -0.17% 1.83%
Canadian Tire Corporation Ltd 164.91 -1.38 -0.83% 6.60%
Agnico Eagle Mines 83.53 0.62 0.75% 8.30%
Wheaton Precious Metals Corp 51.49 1.45 2.90% 42.04%
SNC Lavalin 23.74 0.12 0.51% -1.08%
Emera 54.60 0.17 0.31% -0.44%
Canada Goose Holdings Inc 46.01 -0.23 -0.50% -10.47%
Onex Corp 71.99 0.55 0.77% -10.04%
Inter Pipeline 13.33 -0.23 -1.70% -40.04%
IGM Financial 34.89 -0.08 -0.23% -8.88%
Canadian Utilities 32.29 0.12 0.37% -17.03%
Methanex 54.35 0.06 0.11% 9.20%
Gildan Activewear 34.43 -0.20 -0.58% -9.44%
RioCan REIT 18.34 0.20 1.10% -32.62%
WSP Global 94.61 -0.43 -0.45% 8.06%
Air Canada 23.84 0.11 0.46% -52.51%
Keyera 23.29 -0.14 -0.60% -28.62%
Blackberry 7.85 0.20 2.61% 5.37%
Brookfield Business Partners LP 45.64 -0.08 -0.18% -17.78%
Canadian Apartment Properties REIT 51.27 0.39 0.77% -7.84%
Brookfield Renewable 82.36 0.82 1.01% 33.25%
CAE 32.85 -0.18 -0.55% -8.14%
Brookfield Property Partners 21.60 0.07 0.33% -16.41%
Vermilion Energy 5.64 0 0% -71.21%
Empire Company Ltd 35.54 -0.01 -0.03% 0.51%
Algonquin Power & Utilities 20.24 0.03 0.15% 9.52%
Tourmaline Oil 18.49 -0.08 -0.43% 47.92%
Quebecor Inc 32.85 -0.16 -0.48% -1.17%
BRP 72.85 2.61 3.72% 13.51%
H&R Real Estate Investment 14.57 0.14 0.97% -32.30%
Industrial Alliance 58.86 -0.24 -0.41% -13.67%
Parkland Fuel 40.13 -0.74 -1.81% -15.30%
Turquoise Hill Resources 12.78 0.21 1.67% 1,995.08%
Altagas 18.79 -0.04 -0.21% -6.05%
SEVEN GENERATION 5.44 -0.03 -0.55% -26.49%
Finning International 26.09 -0.17 -0.65% 6.79%
PrairieSky Royalty 11.01 0.09 0.82% -21.47%
CI Financial 17.45 -0.05 -0.29% -16.15%
West Fraser Timber 72.60 -0.53 -0.72% 24.64%
Spin Master Corp 29.91 0.39 1.32% -25.15%
Toromont Industries 90.12 1.01 1.13% 30.36%
Kirkland Lake Gold Ltd 51.92 0.44 0.85% -1.98%
Ritchie Bros Auctioneers 87.03 -0.55 -0.63% 50.94%
First Capital Realty Inc. 15.92 0.04 0.25% -25.71%
Arc Resources 6.67 -0.02 -0.30% -1.62%
Cameco 13.13 -0.10 -0.72% 5.25%
Lundin Mining 9.83 0.14 1.44% 34.84%
Kinross 9.29 0.07 0.76% 65.30%
Aphria Inc 9.64 0.54 5.93% 91.27%
Crescent Point Energy 2.60 0 0% -46.17%
Allied Properties REIT 40.95 0.27 0.66% -23.29%
TFI International Inc 66.30 0 0% 49.56%
Atco Ltd 39.01 0.13 0.33% -22.55%
Calloway Real Estate Investment To 24.57 0 0% -23.55%
Maple Leaf Foods 25.98 -0.03 -0.12% 6.78%
Genworth MI Canada 43.75 -0.01 -0.02% -22.00%
Linamar 61.11 -0.13 -0.21% 35.86%
Enerplus 3.59 0 0% -57.46%
Colliers International Group Inc 116.88 -0.62 -0.53% 19.71%
Norbord Inc 48.73 -0.65 -1.31% 27.29%
Northland Power 44.31 0.46 1.05% 61.60%
Stantec 39.39 0.05 0.13% 11.43%
CHOICE PROPERTIES RE 13.36 0.07 0.53% -3.19%
Whitecap Resources 4.07 0.07 1.75% -3.78%
Parex Resources 18.64 0.02 0.11% -5.52%
Canfor 18.89 -0.45 -2.33% 19.18%
Descartes Systems 75.33 0.03 0.04% 31.86%
PREMIUM BRANDS 97.23 -0.07 -0.07% 10.36%
New Flyer Industries Inc 19.94 0.23 1.17% -25.74%
Cogeco Cable 95.09 0.25 0.26% -16.99%
Yamana Gold 6.70 0.02 0.30% 44.40%
Chartwell Retirement Residences 11.71 0.04 0.34% -19.30%
Canadian Western Bank 30.45 -0.18 -0.59% -14.66%
WINPAK 42.99 -0.19 -0.44% -8.51%
STELLA JONES INC. 44.14 0.07 0.16% 15.64%
Transalta Renewables 17.63 0.07 0.40% 18.16%
Capital Power 32.90 0.43 1.32% -0.60%
B2Gold 6.99 0.08 1.09% 45.22%
Pan American Silver Corp 38.24 0.29 0.76% 53.88%
Gibson Energy 21.25 -0.26 -1.21% -15.24%
Great Canadian Gaming 38.30 -0.14 -0.36% -10.14%
Primo Water Corporation 19.39 -0.11 -0.56% 8.93%
Element Financial 13.44 0.15 1.13% 16.57%
Ivanhoe Mines Ltd 5.81 0.06 1.04% 69.39%
FirstService 171.47 -0.14 -0.08% 33.55%
Granite REIT 75.80 0.70 0.93% 10.66%
Maxar Technologies Ltd 37.34 0.30 0.81% 170.78%
KINAXIS 188.54 4.20 2.28% 76.02%
Boyd Group Services Inc. 213.25 -1.93 -0.90% 6.42%
OceanaGold 1.69 -0.01 -0.59% -33.98%
Alamos Gold 10.68 0.14 1.33% 46.30%
Iamgold 4.37 0.06 1.39% -7.61%
Boardwalk REIT 35.52 0.43 1.23% -26.88%
Superior Plus 11.95 0.02 0.17% -5.31%
MEG Energy 3.89 -0.01 -0.26% -30.41%
ATS Automation Tooling Systems 21.62 0.02 0.09% 9.47%
Enghouse Systems Ltd 65.80 -0.05 -0.08% 54.64%
Endeavour Mining Corp 29.84 0.05 0.17% 21.25%
Cineplex 10.23 0.28 2.81% -59.79%
Cominar REIT 9.30 0.04 0.43% -34.92%
Baytex Energy 0.70 -0.02 -2.78% -52.70%
TransAlta 8.99 0.05 0.56% 0.78%
Transcontinental Inc 19.07 -0.04 -0.21% 34.20%
Celestica 10.10 -0.18 -1.75% -1.46%
Pretium Resources 14.56 0.10 0.69% 14.11%
Artis REIT 11.12 0.26 2.39% -6.32%
Paramount Resources 3.81 0.03 0.79% -39.52%
Gran Tierra Energy 0.39 -0.02 -3.70% -71.32%
Westshore Terminals 16.70 -0.15 -0.89% -23.74%
Laurentian Bank Of Canada 33.47 -0.18 -0.53% -27.44%
Labrador Iron Ore 24.58 -0.16 -0.65% -1.68%
ShawCor 3.36 -0.09 -2.61% -73.29%
Pason Systems 7.39 -0.02 -0.27% -42.27%
Boralex Inc 40.09 -0.02 -0.05% 65.52%
RICHELIEU HARDWARE 37.11 0.06 0.16% 37.96%
PEYTO 3.04 0.01 0.33% 5.92%
Innergex Renewable Energy 24.82 0.05 0.20% 46.60%
Morneau Shepell Inc 29.60 0.19 0.65% -9.17%
NuVista Energy 0.95 0 0% -60.58%
HudBay Minerals 8.32 0.02 0.24% 88.24%
Russel Metals 21.15 0.02 0.09% -4.51%
Centerra Gold 12.21 0.04 0.33% 9.51%
Mullen 9.92 0.02 0.20% 20.83%
NovaGold Resources 13.18 0.26 2.01% 46.93%
Osisko Gold Royalties 13.93 0.20 1.46% 22.19%
Kelt Exploration 1.94 -0.02 -1.02% -50.76%
Dream Office REIT 21.42 0.10 0.47% -29.56%
Tricon Capital Group 10.88 0.10 0.93% -2.25%
Chemtrade Logistics 5.17 0.09 1.77% -53.00%
First Majestic Silver 13.45 0.16 1.20% -4.20%
North West Company 33.48 0.24 0.72% 16.86%
TORC Oil & Gas 2.33 0.02 0.87% -36.68%
Killam Apartment REIT 17.81 0.18 1.02% -11.30%
SSR Mining Inc 23.40 0.32 1.39% 15.50%
Enerflex 7.54 -0.03 -0.40% -37.94%
Secure Energy Services 2.32 0.03 1.31% -45.54%
Interfor 19.61 0.07 0.36% 22.26%
Freehold Royalties 5.05 0.01 0.20% -24.74%
Precision Drilling 26.10 0.16 0.62% 1,791.30%
ECN Capital Corp 6.22 0.02 0.32% 39.15%
Birchcliff Energy 2.14 0.02 0.94% -4.89%
Canadian Energy Services 1.17 0 0% -36.41%
Crombie REIT 14.82 0.03 0.20% -6.68%
Home Capital 30.22 -0.24 -0.79% -13.11%
Altus Group Ltd 48.35 0.17 0.35% 30.85%
Knight Therapeutics Inc 5.47 0.12 2.24% -28.40%
CT Real Estate 14.93 0.07 0.47% -2.42%
Martinrea International 14.00 -0.11 -0.78% 12.72%
Cascades 14.40 -0.15 -1.03% 13.74%
Intertape Polymer 24.12 0.30 1.26% 47.25%
EQUITABLE GROUP, 96.42 -2.21 -2.24% -13.42%
Sleep Country Canada Holdings Inc 24.81 0.13 0.53% 26.78%
Badger Daylighting 38.94 -0.22 -0.56% 7.99%
Chorus Aviation Inc 4.28 0.04 0.94% -47.36%
Exchange Income Corp 39.53 0.33 0.84% -11.65%
Ensign Energy Services 0.97 -0.01 -1.02% -57.83%
Torex Gold Resources 17.69 0.23 1.32% -8.20%
Aecon 16.42 0.06 0.37% -9.88%
Sierra Wireless 18.90 0.20 1.07% 64.78%
NexGen Energy Ltd 2.42 -0.01 -0.41% 43.20%
Sandstorm Gold Ltd 9.52 0.10 1.06% 8.92%
Eldorado Gold 15.64 0.06 0.39% 55.62%
MAG Silver Corp 19.20 0.04 0.21% 41.38%
Uni-select 9.18 -0.18 -1.92% -12.40%
Fortuna Silver Mines 8.13 0.02 0.25% 97.33%
Corus Entertainment Inc 4.22 -0.03 -0.71% -26.61%
Lucara Diamond Corp 0.51 -0.01 -1.92% -37.04%
Western Forest Products 0.97 -0.01 -1.02% -22.40%
Dorel Industries Inc 14.58 0.01 0.07% 148.81%
Trican Well Service 1.46 0 0% 55.32%
Extendicare 6.93 0.07 1.02% -16.91%
Aimia 3.92 0.09 2.35% 0.77%
COMPUTER MODELLING 5.40 -0.07 -1.28% -34.62%
New Gold 2.28 0 0% 115.09%
Advantage Oil & Gas 2.17 0.02 0.93% -12.85%
Crew Energy 0.47 -0.01 -2.11% 13.41%
Cronos Group Inc 10.24 -0.08 -0.78% 11.91%
Dream Industrial Real Estate Investment Trust 12.92 0.03 0.23% 6.60%
Cargojet Inc 215.66 4.15 1.96% 118.06%
Aurora Cannabis Inc 11.62 0.33 2.92% -71.18%
Aritzia Inc 23.54 0 0% 25.55%
Aurinia Pharmaceuticals Inc 18.28 0.10 0.55% 90.02%
Ballard Power Systems Inc 26.57 0.25 0.95% 190.70%
Ero Copper Corp 21.59 -0.25 -1.14% 4.10%
Equinox Gold Corp 12.66 -0.07 -0.55% 65.92%
Dundee Precious Metals Inc 8.14 0.03 0.31% 75.70%
InterRent Real Estate Investment Trust 14.29 0.16 1.13% -21.05%
Jamieson Wellness Inc 34.86 -0.24 -0.68% 35.22%
NorthWest Healthcare Properties REIT 12.18 0.03 0.25% 7.79%
Lundin Gold Inc 11.10 0.09 0.82% 47.61%
Lightspeed POS Inc 69.83 3.47 5.23% 102.41%
Summit Industrial Income REIT 13.27 0.01 0.08% 6.67%
Sienna Senior Living Inc 13.65 -0.02 -0.15% -26.22%
Silvercrest Metals Inc 11.26 0.03 0.27% 45.48%
Seabridge Gold Inc 23.77 0.23 0.98% 42.08%
Real Matters Inc 20.37 0.22 1.09% 61.41%
Teranga Gold Corp 13.80 0.09 0.66% 150.45%
Silvercorp Metals Inc 7.89 0.26 3.41% 21.95%
WPT Industrial Real Estate Investment Trust 13.60 -0.01 -0.07% -2.16%
Wesdome Gold Mines Ltd 10.38 0 0% 24.31%