Ok
width
height
Canada Stock Market Index (TSX)

قیمت روز سال
CATSX 19999 -144.45 -0.72% 29.24%
قیمت روز سال
Royal Bank of Canada 125.96 -1.12 -0.88% 36.38%
TD Bank 87.09 -0.47 -0.54% 41.45%
Bank of Nova Scotia 79.37 -1.44 -1.78% 39.17%
Canadian National Railway 129.91 -1.07 -0.82% 9.19%
Suncor Energy 29.10 -0.56 -1.89% 25.43%
Enbridge 49.43 -0.54 -1.08% 16.75%
Bank Of Montreal 126.93 -0.90 -0.70% 67.04%
Brookfield 60.55 -0.37 -0.61% 29.85%
CIBC 144.71 -0.78 -0.54% 54.79%
Canadian Natural Resources 42.75 -0.54 -1.25% 83.24%
TransCanada 63.98 -1.19 -1.83% 7.84%
BCE 60.92 -0.29 -0.47% 5.11%
Manulife Financial 24.08 -0.18 -0.74% 28.84%
Nutrien Ltd 72.49 -0.66 -0.90% 49.10%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
Canadian Pacific Railway 94.42 -1.46 -1.52% -72.76%
Couche-Tard 44.68 -0.63 -1.39% 2.03%
Restaurant Brands International 82.30 -1.64 -1.95% 12.14%
Rogers Communications 63.81 -0.30 -0.47% 12.54%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
Telus 27.64 -0.25 -0.90% 16.53%
Waste Connections Inc 147.03 -1.42 -0.96% 19.46%
Loblaw Companies 74.83 -1.27 -1.67% 11.44%
Magna International 110.10 -2.81 -2.49% 82.74%
Pembina Pipeline 40.30 -0.41 -1.01% 14.95%
Shopify Inc 1,820.37 30.36 1.70% 51.10%
National Bank Of Canada 91.60 -1.06 -1.14% 47.81%
CGI Group 111.36 -0.78 -0.70% 27.88%
Constellation Software 1,847.89 12.89 0.70% 25.55%
Fairfax Financial 541.66 -13.33 -2.40% 27.27%
Brookfield Infrastructure Partners LP 68.49 1.90 2.85% 18.27%
Teck Resources 25.48 -0.04 -0.16% 86.80%
Fortis 56.56 -0.38 -0.67% 9.13%
Ovintiv Inc. 35.75 -0.66 -1.81% 156.09%
Barrick Gold 25.79 -0.18 -0.69% -22.44%
Canopy Growth Corp 28.68 -0.90 -3.04% 21.32%
Saputo 36.59 0.09 0.25% 12.93%
Franco-Nevada 181.25 -1.00 -0.55% 1.26%
Cenovus Energy 12.04 0.07 0.58% 94.82%
Intact 166.51 -2.17 -1.29% 24.09%
Dollarama 55.90 -0.24 -0.43% 21.34%
Open Text 61.58 -0.56 -0.90% 6.10%
Shaw Communications 35.66 -0.44 -1.22% 54.91%
George Weston 117.26 -1.54 -1.30% 18.15%
Power Of Canada 39.73 -0.23 -0.58% 67.43%
Hydro One Ltd 30.41 -0.40 -1.30% 19.54%
Bausch Health Companies Inc 36.41 -0.38 -1.03% 35.55%
First Quantum Minerals 25.91 0.20 0.78% 178.90%
Bombardier Inc 1.08 0 0% 132.26%
CCL Industries 68.37 0.98 1.45% 48.89%
Metro 58.74 -0.85 -1.43% 3.58%
Canadian Tire 196.48 -3.13 -1.57% 63.79%
Agnico Eagle Mines 77.83 -1.79 -2.25% -3.32%
Wheaton Precious Metals Corp 54.30 -0.48 -0.88% -4.32%
SNC Lavalin 32.53 0.60 1.88% 48.81%
Emera 57.23 -0.41 -0.71% 8.04%
Canada Goose Holdings Inc 47.35 -0.98 -2.03% 45.47%
Onex Corp 86.61 -2.30 -2.59% 42.24%
Inter Pipeline 20.39 0.02 0.10% 65.10%
IGM Financial 44.01 -0.69 -1.54% 35.00%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
Methanex 40.98 -0.01 -0.02% 52.34%
Gildan Activewear 42.60 -0.88 -2.02% 109.13%
RioCan REIT 21.72 0.05 0.23% 37.56%
WSP Global 135.89 -2.99 -2.15% 65.92%
Air Canada 27.76 -0.29 -1.03% 50.87%
Keyera 32.62 -0.37 -1.12% 50.12%
Blackberry 15.92 -0.69 -4.15% 127.75%
Brookfield Business Partners LP 52.58 -1.42 -2.63% 15.28%
Canadian Apartment Properties REIT 58.80 -0.08 -0.14% 18.02%
Brookfield Renewable 47.59 0.13 0.27% -28.46%
CAE 38.36 0.01 0.03% 69.58%
Brookfield Property Partners 22.83 -0.02 -0.09% 56.80%
Vermilion Energy 10.48 -0.16 -1.50% 54.34%
Empire Company 41.78 -0.61 -1.44% 24.27%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Tourmaline Oil 31.02 -0.32 -1.02% 155.10%
Quebecor 32.92 -0.12 -0.36% 9.77%
BRP 94.57 -0.93 -0.97% 70.40%
H&R Real Estate Investment 16.19 -0.12 -0.74% 61.26%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Parkland Fuel 38.00 -0.35 -0.91% 9.83%
Turquoise Hill Resources 20.10 0.28 1.41% 2,038.30%
Altagas 25.80 0.30 1.18% 60.65%
Finning International 31.51 -0.75 -2.32% 68.41%
PrairieSky Royalty 13.70 -0.01 -0.07% 49.40%
CI Financial 21.76 0 0% 26.22%
West Fraser Timber 85.99 1.85 2.20% 95.88%
Spin Master Corp 41.81 0.63 1.53% 73.63%
Toromont Industries 105.07 -1.03 -0.97% 47.57%
Kirkland Lake Gold Ltd 48.21 -1.29 -2.61% -7.38%
Ritchie Bros Auctioneers 73.31 0.41 0.56% 35.51%
First Capital Realty Inc. 17.54 -0.21 -1.18% 22.06%
Arc Resources 9.33 -0.03 -0.32% 98.93%
Cameco 23.27 -0.57 -2.39% 63.76%
Lundin Mining 11.33 -0.34 -2.91% 72.19%
Kinross 8.00 -0.23 -2.79% -7.94%
Crescent Point Energy 5.22 -0.09 -1.69% 129.96%
Allied Properties REIT 45.87 -0.01 -0.02% 11.93%
TFI International Inc 109.91 -2.12 -1.89% 143.92%
ATCO 45.61 -0.06 -0.13% 21.92%
Calloway Real Estate Investment To 29.59 0.08 0.27% 42.53%
Maple Leaf Foods 25.88 -0.41 -1.56% -15.48%
Linamar 76.15 -0.90 -1.17% 99.61%
Enerplus 8.20 -0.14 -1.68% 108.12%
Colliers Intl 142.16 0.85 0.60% 61.47%
Northland Power 41.80 -0.08 -0.19% 29.29%
Stantec 53.67 -0.20 -0.37% 29.20%
CHOICE PROPERTIES RE 14.49 -0.08 -0.55% 13.38%
Whitecap Resources 6.01 -0.15 -2.44% 163.60%
Parex Resources 20.67 -0.24 -1.15% 25.81%
Canfor 26.86 0.27 1.02% 142.86%
Descartes Systems 81.69 -0.35 -0.43% 13.46%
PREMIUM BRANDS 126.00 1.05 0.84% 39.29%
New Flyer Industries Inc 25.39 -0.61 -2.35% 41.61%
Cogeco Cable 114.40 -2.29 -1.96% 15.45%
Yamana Gold 5.34 -0.19 -3.44% -22.16%
Chartwell Retirement Residences 13.05 -0.11 -0.84% 36.94%
Canadian Western Bank 34.73 -0.31 -0.88% 42.22%
WINPAK 40.65 -0.32 -0.78% -2.24%
STELLA JONES INC. 44.11 -0.12 -0.27% 27.49%
Transalta Renewables 20.12 -0.22 -1.08% 40.90%
Capital Power 41.40 0.31 0.75% 47.80%
B2Gold 5.44 -0.15 -2.68% -23.27%
Pan American Silver Corp 34.98 -0.68 -1.91% -4.09%
Gibson Energy 24.80 -0.68 -2.67% 10.12%
Great Canadian Gaming 44.78 0 0% 59.25%
Primo Water Corporation 19.90 -0.70 -3.40% 3.75%
Element Financial 13.95 0.04 0.29% 33.75%
Ivanhoe Mines Ltd 7.94 -0.03 -0.38% 114.02%
FirstService 212.91 1.59 0.75% 56.08%
Granite REIT 85.01 1.52 1.82% 26.71%
Maxar Technologies Ltd 48.17 -1.31 -2.65% 131.36%
KINAXIS 152.82 -1.46 -0.95% -22.25%
Boyd Group Services Inc. 218.57 -3.18 -1.43% 8.58%
OceanaGold 2.39 -0.04 -1.65% -17.59%
Alamos Gold 9.71 -0.23 -2.31% -10.84%
Iamgold 3.95 -0.11 -2.71% -12.22%
Boardwalk REIT 40.85 0.69 1.72% 43.18%
Superior Plus 15.36 0.05 0.33% 36.90%
MEG Energy 8.65 0.02 0.23% 130.05%
ATS Automation Tooling Systems 33.64 0.09 0.27% 78.18%
Enghouse Systems Ltd 54.00 0.25 0.47% -22.75%
Endeavour Mining Corp 29.50 0.91 3.18% -3.75%
Cineplex 15.99 -0.39 -2.38% 50.14%
Cominar REIT 10.48 0.16 1.55% 31.00%
Baytex Energy 2.19 0.09 4.29% 247.62%
TransAlta 11.87 -0.10 -0.84% 43.88%
Celestica 9.65 -0.29 -2.92% 10.92%
Pretium Resources 12.23 -0.11 -0.89% 7.00%
Artis REIT 11.15 0.05 0.45% 44.24%
Paramount Resources 14.24 0.48 3.49% 807.01%
Gran Tierra Energy 0.94 0.07 8.05% 74.07%
Westshore Terminals 17.19 -1.30 -7.03% 8.39%
Laurentian Bank Of Canada 43.24 0.08 0.19% 43.99%
Labrador Iron Ore 45.95 -0.37 -0.80% 92.82%
ShawCor 5.91 -0.20 -3.27% 90.65%
Transcontinental 23.69 -0.60 -2.47% 61.38%
Pason Systems 9.37 -0.03 -0.32% 22.48%
Boralex Inc 38.51 -0.14 -0.36% 26.59%
RICHELIEU HARDWARE 40.44 0.50 1.25% 12.21%
PEYTO 6.92 0.12 1.76% 266.14%
Innergex Renewable Energy 21.52 -0.03 -0.14% 11.97%
LifeWorks Inc 31.98 -0.71 -2.17% 1.01%
NuVista Energy 3.28 0.11 3.47% 272.73%
HudBay Minerals 7.55 -0.13 -1.69% 98.68%
Russel Metals 33.27 -0.86 -2.52% 100.91%
Centerra Gold 9.57 -0.23 -2.35% -34.59%
Mullen 12.47 -0.25 -1.97% 68.29%
NovaGold Resources 10.20 -0.36 -3.41% -10.05%
Osisko Gold Royalties 17.37 -0.10 -0.57% 35.49%
Kelt Exploration 3.31 -0.08 -2.36% 109.49%
Dream Office REIT 23.53 0.25 1.07% 17.53%
Tricon Capital Group 13.93 0.29 2.13% 56.87%
Chemtrade Logistics 7.05 -0.18 -2.49% 23.25%
First Majestic Silver 20.05 -0.21 -1.04% 69.92%
North West Company 35.00 -0.10 -0.28% 13.75%
Killam Apartment REIT 20.60 0.02 0.10% 17.71%
SSR Mining Inc 19.61 -0.40 -2.00% -23.79%
Enerflex 8.14 -0.17 -2.05% 51.58%
Secure Energy Services 4.26 -0.04 -0.93% 127.81%
Interfor 29.86 0.99 3.43% 187.39%
Freehold Royalties 9.10 -0.18 -1.94% 152.78%
Precision Drilling 46.00 0 0% 4,409.80%
ECN Capital Corp 8.90 -0.12 -1.33% 118.14%
Birchcliff Energy 4.06 0.01 0.25% 275.93%
Canadian Energy Services 1.90 -0.02 -1.04% 75.93%
Crombie REIT 17.63 -0.01 -0.06% 35.82%
Home Capital 36.50 -0.47 -1.27% 82.59%
Altus Group Ltd 55.50 -0.62 -1.10% 27.44%
Knight Therapeutics Inc 5.25 -0.06 -1.13% -26.78%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
Martinrea International 12.98 -0.01 -0.08% 15.07%
Cascades 14.22 -0.39 -2.67% 0.42%
Intertape Polymer 27.69 -0.19 -0.68% 130.17%
EQUITABLE GROUP, 129.97 -2.02 -1.53% 63.65%
Sleep Country Canada Holdings Inc 29.27 0.02 0.07% 80.46%
Badger Infrastructure Solutions Ltd. 37.04 -0.56 -1.49% 23.02%
Chorus Aviation Inc 4.85 -0.12 -2.41% 45.21%
Exchange Income Corp 39.10 -0.30 -0.76% 40.09%
Ensign Energy Services 2.17 0.19 9.60% 68.22%
Torex Gold Resources 15.41 -0.27 -1.72% -18.08%
Aecon 17.65 -0.26 -1.45% 19.18%
Sierra Wireless 19.76 -0.45 -2.23% 56.21%
NexGen Energy Ltd 5.17 -0.03 -0.58% 202.34%
Sandstorm Gold Ltd 10.27 -0.28 -2.65% -11.08%
Eldorado Gold 12.77 -0.39 -2.96% 9.05%
MAG Silver Corp 27.44 -0.43 -1.54% 64.21%
Uni-select 14.38 -0.43 -2.90% 152.28%
Fortuna Silver Mines 7.25 -0.11 -1.49% 25.65%
Lucara Diamond Corp 0.78 -0.01 -1.27% 25.81%
Corus Entertainment 5.70 -0.13 -2.23% 57.46%
Western Forest Products 1.95 0.02 1.04% 143.75%
Dorel Industries 14.95 0.27 1.84% 176.34%
Trican Well Service 2.61 -0.01 -0.38% 226.25%
Extendicare 8.32 -0.04 -0.48% 42.71%
Aimia 4.80 0.01 0.21% 63.82%
COMPUTER MODELLING 5.21 -0.02 -0.38% 2.36%
New Gold 2.32 -0.10 -4.13% 53.64%
Advantage Oil & Gas 4.25 -0.01 -0.23% 167.30%
Crew Energy 1.65 0.03 1.85% 432.26%
Cronos Group Inc 10.39 -0.21 -1.98% 19.70%
Dream Industrial Real Estate Investment Trust 14.98 0.11 0.74% 42.26%
Cargojet Inc 177.75 -3.06 -1.69% 9.82%
Aurora Cannabis Inc 10.81 -0.36 -3.22% -40.51%
Aritzia Inc 35.20 -0.18 -0.51% 88.74%
Aurinia Pharmaceuticals Inc 16.04 0.43 2.75% -28.74%
Ballard Power Systems Inc 21.04 -0.57 -2.64% 14.78%
Ero Copper Corp 23.51 -0.45 -1.88% 42.83%
Equinox Gold Corp 9.86 -0.39 -3.80% -29.52%
Dundee Precious Metals Inc 7.56 0.06 0.80% -6.20%
Jamieson Wellness Inc 33.29 -0.27 -0.80% -2.52%
InterRent Real Estate Investment Trust 16.93 0.23 1.38% 16.44%
Lundin Gold Inc 11.02 -0.33 -2.91% -6.37%
Lightspeed POS Inc 99.53 3.80 3.97% 197.37%
NorthWest Healthcare Properties REIT 12.83 -0.03 -0.23% 21.15%
Summit Industrial Income REIT 17.51 0.28 1.63% 59.18%
Sienna Senior Living Inc 15.99 -0.07 -0.44% 66.56%
Silvercrest Metals Inc 11.24 0 0% 2.18%
Seabridge Gold Inc 22.08 -0.28 -1.25% 3.27%
Real Matters Inc 17.87 -0.01 -0.06% -23.96%
Silvercorp Metals Inc 7.21 -0.03 -0.41% 12.66%
WPT Industrial Real Estate Investment Trust 17.91 -0.51 -2.77% 38.84%
Wesdome Gold Mines Ltd 12.07 -0.05 -0.41% 14.08%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.