ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

قیمت روز سال
TSX 12876 -502.38 -3.76% -20.91%
قیمت روز سال
Royal Bank of Canada 83.05 -4.12 -4.73% -19.67%
TD Bank 56.80 -3.03 -5.06% -23.84%
Bank of Nova Scotia 54.38 -3.09 -5.38% -23.52%
CNR 106.45 -3.58 -3.25% -11.63%
Suncor Energy 22.19 -0.27 -1.20% -49.01%
Enbridge 38.63 -2.35 -5.73% -21.45%
Bank Of Montreal 67.13 -3.93 -5.53% -34.31%
Brookfield Asset Management Inc 59.10 -3.28 -5.26% -6.64%
CIBC 78.08 -3.92 -4.78% -27.90%
Canadian Natural Resources 18.48 -0.77 -4.00% -50.07%
TransCanada 57.86 -4.69 -7.50% -5.44%
BCE 55.33 -2.40 -4.16% -7.10%
Manulife Financial 16.81 -0.86 -4.87% -28.29%
Nutrien Ltd 44.96 -3.15 -6.55% -37.59%
Thomson Reuters 92.89 -2.99 -3.12% 17.02%
Canadian Pacific Railway 298.31 -12.24 -3.94% 8.07%
Alimentation Couche-Tard Inc 31.97 -1.18 -3.56% -59.58%
Restaurant Brands International 51.52 -5.19 -9.15% -41.37%
Rogers Communications Inc 58.18 -0.56 -0.95% -19.74%
Imperial Oil 15.71 -0.20 -1.26% -56.60%
Sun Life Financial 43.31 -1.96 -4.33% -17.86%
Great West Lifeco 22.41 -1.90 -7.82% -31.68%
Telus 21.98 -0.27 -1.21% -55.79%
Waste Connections Inc 106.27 -2.93 -2.68% -9.73%
Loblaw Companies 71.97 -0.58 -0.80% 7.45%
Magna International 42.74 -2.17 -4.83% -37.74%
Husky Energy 3.65 0.11 3.11% -72.78%
Pembina Pipeline 23.70 -2.70 -10.23% -52.35%
Shopify Inc 546.21 -43.41 -7.36% 99.57%
National Bank Of Canada 52.15 -2.24 -4.12% -15.48%
CGI Group Inc 75.89 -0.30 -0.39% -18.98%
Constellation Software 1,289.71 10.69 0.84% 11.25%
Fairfax Financial 399.64 -31.79 -7.37% -35.02%
Brookfield Infrastructure Partners LP 49.07 -2.03 -3.97% -10.80%
Teck Resources 10.09 -0.58 -5.44% -66.98%
Fortis 51.07 -3.20 -5.90% 3.03%
Barrick Gold 26.88 1.02 3.94% 51.10%
Canopy Growth Corp 19.24 -1.22 -5.96% -66.99%
Saputo 34.54 0.70 2.07% -24.27%
Franco-Nevada 145.91 5.30 3.77% 47.29%
Cenovus Energy 2.72 -0.12 -4.23% -77.24%
Intact 118.31 -3.32 -2.73% 4.62%
Dollarama 38.92 -0.12 -0.31% 1.22%
Open Text 48.49 -0.72 -1.46% -6.01%
Shaw Communications Inc 21.96 -0.87 -3.81% -21.35%
George Weston 99.78 -0.85 -0.84% 3.71%
Power Of Canada 21.15 -1.49 -6.58% -33.62%
Hydro One Ltd 24.89 -0.45 -1.78% 18.92%
First Quantum Minerals 6.51 -0.68 -9.46% -58.35%
Bombardier Inc 0.43 -0.03 -5.49% -84.48%
CCL Industries Inc 39.91 -2.88 -6.73% -27.11%
Metro 57.08 0.17 0.30% 12.65%
Canadian Tire Corporation Ltd 82.21 -2.73 -3.21% -44.04%
Agnico Eagle Mines 59.20 3.02 5.38% 3.73%
Wheaton Precious Metals Corp 38.99 0.26 0.67% 24.57%
SNC Lavalin 18.75 -2.01 -9.68% -45.68%
Emera 52.00 -3.50 -6.31% 3.01%
Canada Goose Holdings Inc 25.98 -2.16 -7.68% -59.97%
Onex Corp 49.71 -1.80 -3.49% -34.45%
Inter Pipeline 7.83 -0.59 -7.01% -64.47%
Stars Group Inc 28.48 -0.30 -1.04% 18.67%
IGM Financial 22.12 -1.23 -5.27% -36.51%
Canadian Utilities 31.83 -1.81 -5.38% -14.34%
Methanex 16.33 -0.80 -4.67% -79.25%
Gildan Activewear 17.80 -0.14 -0.78% -63.55%
RioCan REIT 14.97 -1.16 -7.19% -43.27%
WSP Global 77.67 -2.25 -2.82% 7.18%
Air Canada 14.46 -1.29 -8.19% -56.82%
Keyera 12.43 -0.65 -4.97% -60.22%
Blackberry 4.74 -1.03 -17.85% -62.85%
Brookfield Business Partners LP 34.84 -0.75 -2.11% -31.61%
Canadian Apartment Properties REIT 40.82 -1.77 -4.16% -18.85%
Brookfield Renewable 56.90 -2.29 -3.87% 34.80%
CAE 16.60 -1.19 -6.69% -44.85%
Brookfield Property Partners 10.53 -0.83 -7.31% -62.46%
Vermilion Energy 4.30 -0.02 -0.46% -86.94%
Empire Company Ltd 28.44 0.91 3.31% -3.66%
Algonquin Power & Utilities 17.80 -1.15 -6.07% 17.41%
Tourmaline Oil 8.74 0.10 1.16% -57.57%
Quebecor Inc 30.45 -0.66 -2.12% -6.48%
BRP 21.58 -1.38 -6.01% -42.44%
H&R Real Estate Investment 8.48 -0.45 -5.04% -63.93%
Industrial Alliance 41.59 -2.65 -5.99% -18.90%
Parkland Fuel 24.17 -0.64 -2.58% -40.76%
Turquoise Hill Resources 0.54 -0.01 -1.82% -75.68%
Altagas 11.76 -0.99 -7.76% -34.78%
SEVEN GENERATION 1.56 0.01 0.65% -83.40%
Finning International 14.71 -0.39 -2.58% -39.32%
PrairieSky Royalty 7.44 0.01 0.13% -59.52%
CI Financial 12.44 -1.53 -10.95% -33.30%
West Fraser Timber 25.23 -1.61 -6.00% -62.40%
Spin Master Corp 13.34 -0.20 -1.48% -64.65%
Toromont Industries 59.95 -1.70 -2.76% -14.33%
Kirkland Lake Gold Ltd 41.52 0.07 0.17% -0.88%
Ritchie Bros Auctioneers 48.39 0.19 0.39% 5.45%
Arc Resources 4.12 0.07 1.73% -53.60%
Cameco 10.99 0.26 2.42% -28.91%
Lundin Mining 5.16 -0.13 -2.46% -20.49%
iShares S&P 500 Index Fund (CAD-Hedged) 103.73 -1.04 -0.99% 20.24%
Kinross 6.28 0.63 11.15% 38.33%
Crescent Point Energy 1.05 -0.04 -3.67% -74.14%
Allied Properties REIT 42.70 -2.04 -4.56% -13.69%
TFI International Inc 29.60 -1.45 -4.67% -28.14%
Atco Ltd 36.49 -2.48 -6.36% -21.32%
Calloway Real Estate Investment To 17.33 -1.51 -8.01% -50.65%
Maple Leaf Foods 25.67 0.15 0.59% -15.67%
Genworth MI Canada 28.00 -3.27 -10.46% -31.61%
Linamar 27.89 -1.24 -4.26% -43.50%
Enerplus 2.11 0.04 1.93% -80.84%
Colliers International Group Inc 65.33 -1.99 -2.96% -28.66%
Norbord Inc 15.25 -1.40 -8.41% -57.16%
Northland Power 27.64 -0.45 -1.60% 18.68%
Stantec 34.68 -1.32 -3.67% 8.17%
Whitecap Resources 1.15 -0.02 -1.71% -75.22%
Parex Resources 11.36 -0.54 -4.54% -45.38%
Canfor 6.57 -0.73 -10.00% -53.34%
Descartes Systems 47.93 -0.48 -0.99% -6.04%
PREMIUM BRANDS 71.15 -1.25 -1.73% -6.87%
New Flyer Industries Inc 14.58 -0.48 -3.19% -56.68%
Cogeco Cable 93.70 -1.77 -1.85% 7.95%
Yamana Gold 4.16 0.25 6.39% 24.18%
Chartwell Retirement Residences 8.63 -0.32 -3.58% -42.27%
Canadian Western Bank 18.22 -1.15 -5.94% -35.91%
WINPAK 42.85 -0.65 -1.49% -3.10%
STELLA JONES INC. 30.25 -0.41 -1.34% -33.27%
Transalta Renewables 14.01 -0.86 -5.78% 1.82%
Capital Power 24.63 -2.52 -9.28% -21.74%
B2Gold 4.58 0.32 7.51% 25.82%
Pan American Silver Corp 20.71 0.46 2.27% 18.68%
Gibson Energy 15.64 -0.61 -3.75% -34.01%
Great Canadian Gaming 23.70 -1.28 -5.12% -53.47%
Element Financial 8.56 -0.40 -4.46% 4.65%
Ivanhoe Mines Ltd 2.33 -0.01 -0.43% -25.80%
FirstService 104.26 -4.26 -3.93% -11.56%
Granite REIT 54.58 -3.55 -6.11% -15.30%
Maxar Technologies Ltd 13.19 -1.85 -12.30% 114.82%
KINAXIS 104.91 -3.98 -3.66% 30.05%
OceanaGold 1.43 0.08 5.93% -63.89%
Alamos Gold 7.65 0.58 8.20% 18.42%
Iamgold 3.50 0.30 9.38% -21.17%
Boardwalk REIT 22.03 -0.88 -3.84% -46.10%
Superior Plus 8.01 -0.25 -3.03% -30.29%
MEG Energy 1.57 -0.10 -5.99% -70.21%
ATS Automation Tooling Systems 15.67 -0.79 -4.80% -20.62%
Enghouse Systems Ltd 41.89 -1.64 -3.77% 24.16%
Endeavour Mining Corp 21.15 1.14 5.70% 11.14%
Cineplex 11.91 0.21 1.79% -51.09%
Cominar REIT 7.55 -0.56 -6.91% -36.77%
Baytex Energy 0.32 -0.02 -5.97% -85.62%
TransAlta 6.98 -0.38 -5.16% -29.99%
Transcontinental Inc 11.68 -0.81 -6.49% -28.43%
Celestica 4.74 -0.20 -4.05% -58.71%
Pretium Resources 8.72 0.69 8.59% -19.71%
Artis REIT 7.48 -0.50 -6.27% -32.06%
Paramount Resources 1.01 -0.12 -10.62% -86.50%
Gran Tierra Energy 0.33 -0.04 -9.72% -89.24%
Westshore Terminals 12.91 -0.17 -1.30% -36.68%
Laurentian Bank Of Canada 29.07 -1.49 -4.88% -29.65%
Labrador Iron Ore 15.53 -1.28 -7.61% -49.41%
ShawCor 1.72 -0.06 -3.37% -91.71%
Pason Systems 6.18 -0.07 -1.12% -69.05%
Boralex Inc 24.61 -0.39 -1.56% 30.21%
PEYTO 1.52 0.03 2.01% -76.58%
Innergex Renewable Energy 17.82 -1.33 -6.95% 24.70%
Morneau Shepell Inc 27.33 -1.06 -3.73% -1.94%
NuVista Energy 0.44 -0.05 -10.31% -89.79%
HudBay Minerals 2.47 -0.19 -7.14% -74.92%
Russel Metals 13.07 -0.02 -0.15% -46.32%
Centerra Gold 8.78 0.41 4.90% 27.43%
Mullen 4.21 0.11 2.68% -65.15%
NovaGold Resources 10.89 0.51 4.91% 93.09%
Osisko Gold Royalties 10.60 0.10 0.95% -29.80%
Kelt Exploration 1.02 -0.08 -7.27% -80.83%
Dream Office REIT 20.60 -2.74 -11.74% -17.20%
Northview Apart 31.40 -1.34 -4.09% 7.83%
Tricon Capital Group 6.72 -0.17 -2.47% -38.41%
Chemtrade Logistics 4.67 -0.25 -5.08% -48.57%
First Majestic Silver 8.73 0.01 0.11% 3.19%
North West Company 21.58 -0.84 -3.75% -24.09%
TORC Oil & Gas 0.61 -0.02 -3.17% -86.29%
Killam Apartment REIT 15.32 -0.46 -2.92% -20.91%
SSR Mining Inc 17.44 1.39 8.66% 8.86%
Enerflex 5.75 -0.08 -1.37% -70.48%
Secure Energy Services 0.99 0.06 6.45% -88.14%
Interfor 5.80 -0.46 -7.35% -64.85%
Freehold Royalties 2.98 0.04 1.36% -65.39%
Precision Drilling 0.45 0.01 1.14% -86.87%
ECN Capital Corp 3.46 -0.30 -7.98% -21.54%
Birchcliff Energy 0.80 0.02 2.56% -77.27%
Canadian Energy Services 0.68 -0.13 -16.05% -76.71%
Crombie REIT 11.40 -1.02 -8.21% -19.49%
Home Capital 14.62 -1.44 -8.97% -7.88%
Altus Group Ltd 35.64 -0.86 -2.36% 31.46%
Knight Therapeutics Inc 6.55 0.35 5.65% -12.20%
Martinrea International 5.97 -0.84 -12.33% -53.03%
Cascades 12.17 -0.40 -3.18% 46.45%
Intertape Polymer 9.78 -0.26 -2.59% -47.14%
Sleep Country Canada Holdings Inc 9.57 -0.44 -4.40% -49.82%
Badger Daylighting 22.00 -0.77 -3.38% -47.53%
Chorus Aviation Inc 2.70 -0.24 -8.16% -63.17%
Exchange Income Corp 16.55 -1.20 -6.76% -51.48%
Ensign Energy Services 0.49 -0.04 -6.73% -91.17%
Semafo 2.95 0.22 8.06% -22.57%
Torex Gold Resources 13.47 -0.16 -1.17% -15.39%
Aecon 12.14 -0.42 -3.34% -30.43%
Sierra Wireless 7.84 -0.11 -1.38% -53.47%
NexGen Energy Ltd 1.27 0.19 17.59% -45.73%
Sandstorm Gold Ltd 7.45 0.40 5.67% 4.20%
Eldorado Gold 9.04 0.29 3.31% 47.71%
MAG Silver Corp 10.92 0.06 0.55% -16.83%
Uni-select 4.59 -0.52 -10.18% -69.82%
Fortuna Silver Mines 3.12 -0.12 -3.70% -27.10%
Corus Entertainment Inc 2.51 0 0% -60.66%
Lucara Diamond Corp 0.44 0.03 7.41% -71.38%
Western Forest Products 0.61 -0.02 -3.17% -68.06%
Dorel Industries Inc 1.38 -0.12 -8.00% -87.85%
Alaris Royalty 7.88 -0.37 -4.48% -62.21%
Trican Well Service 0.45 0 0% -65.65%
Extendicare 5.66 -0.12 -2.08% -24.93%
COMPUTER MODELLING 3.95 0.12 3.13% -34.39%
New Gold 0.77 0.04 5.48% -31.25%
Advantage Oil & Gas 1.43 0 0% -31.25%
Alacer Gold 4.85 0.31 6.83% 40.58%
Guyana Goldfields Inc 0.28 0.01 3.70% -71.13%
Crew Energy 0.18 -0.02 -10.00% -84.35%