Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Bank of Canada 103.89 1.25 1.22% 5.93%
TD Bank 76.10 0.63 0.83% -0.67%
Bank of Nova Scotia 70.60 0.10 0.14% -11.68%
CNR 122.98 -0.04 -0.03% 14.33%
Suncor Energy 41.81 0.44 1.06% -16.66%
Enbridge 50.35 0.54 1.08% 24.75%
Bank Of Montreal 103.60 1.74 1.71% 1.97%
Brookfield Asset Management Inc 62.89 0.17 0.27% 19.72%
CIBC 104.56 0.69 0.66% -8.86%
Canadian Natural Resources 34.99 0.17 0.49% -21.41%
TransCanada 65.88 0.75 1.15% 22.07%
BCE 60.87 -0.01 -0.02% 11.48%
Manulife Financial 23.26 0.17 0.74% -6.36%
Nutrien Ltd 64.70 0.90 1.41% -1.40%
Thomson Reuters 87.16 0.13 0.15% 74.18%
Canadian Pacific Railway 300.21 1.21 0.40% 26.64%
Alimentation Couche-Tard Inc 84.49 -1.28 -1.49% 55.06%
Restaurant Brands International 92.02 -0.44 -0.48% 22.84%
Rogers Communications Inc 71.18 0.02 0.03% 15.61%
Imperial Oil 36.75 0.26 0.71% -11.38%
Sun Life Financial 53.83 0.62 1.17% -0.68%
Great West Lifeco 31.41 0.25 0.80% -6.18%
Telus 50.28 -0.20 -0.40% 9.54%
Waste Connections Inc 127.13 -0.63 -0.49% 28.51%
Loblaw Companies 69.96 -0.04 -0.06% 6.74%
Magna International 59.23 0.53 0.90% -28.60%
Husky Energy 12.57 0.03 0.24% -30.63%
Pembina Pipeline 48.29 0.32 0.67% 10.96%
Shopify Inc 370.73 4.86 1.33% 97.30%
National Bank Of Canada 62.15 -0.17 -0.27% -0.73%
CGI Group Inc 98.19 -0.43 -0.44% 26.18%
Power Financial 30.50 0.39 1.30% -5.54%
Constellation Software 1,202.85 -7.15 -0.59% 19.80%
Fairfax Financial 607.14 -1.17 -0.19% -14.49%
Brookfield Infrastructure Partners LP 56.50 0.01 0.02% 14.35%
Teck Resources 26.61 0.23 0.87% -22.78%
Fortis 50.78 0.11 0.22% 21.48%
Encana 7.94 -0.14 -1.73% -51.02%
Barrick Gold 16.03 -0.10 -0.62% -6.91%
Canopy Growth Corp 59.70 -0.32 -0.53% 63.03%
Saputo 44.94 -0.52 -1.14% 1.51%
Franco-Nevada 98.77 -0.28 -0.28% 8.08%
Cenovus Energy 11.08 -0.02 -0.18% -16.06%
Intact 117.77 -0.70 -0.59% 21.18%
Dollarama 43.06 -0.15 -0.35% -71.63%
Open Text 54.35 -0.04 -0.07% 20.67%
Shaw Communications Inc 27.30 -0.18 -0.66% 3.64%
George Weston 102.51 -0.40 -0.39% -1.07%
Power Of Canada 28.80 0.28 0.98% -4.64%
Hydro One Ltd 22.82 0.07 0.31% 16.13%
First Quantum Minerals 9.82 -0.03 -0.30% -50.68%
Bombardier Inc 2.07 -0.01 -0.48% -52.63%
CCL Industries Inc 62.14 1.16 1.90% -3.39%
Metro 49.36 -0.44 -0.88% 15.60%
Canadian Tire Corporation Ltd 138.60 -0.14 -0.10% -16.40%
Agnico Eagle Mines 55.22 0.15 0.27% -2.52%
Wheaton Precious Metals Corp 27.25 0.17 0.63% -1.84%
SNC Lavalin 25.34 -0.21 -0.82% -54.05%
Emera 51.78 0 0% 27.32%
Canada Goose Holdings Inc 64.30 1.06 1.68% 24.13%
Onex Corp 77.42 -0.14 -0.18% -16.99%
Inter Pipeline 20.34 -0.10 -0.49% -15.04%
Stars Group Inc 22.87 0.26 1.15% -50.92%
IGM Financial 36.69 0.16 0.44% -6.28%
Canadian Utilities 37.37 0.06 0.16% 19.39%
Methanex 60.63 0.55 0.92% -30.95%
Gildan Activewear 49.35 -0.12 -0.24% 27.78%
RioCan REIT 26.59 -0.12 -0.45% 11.44%
WSP Global 71.15 -0.05 -0.07% 5.58%
Air Canada 40.43 0.94 2.38% 63.55%
Keyera 32.94 -0.19 -0.57% -4.52%
Blackberry 10.83 0.01 0.09% -28.70%
Brookfield Business Partners LP 51.06 0.51 1.01% -3.84%
Canadian Apartment Properties REIT 49.86 -0.37 -0.74% 20.38%
Brookfield Renewable 43.83 0.02 0.05% 7.16%
CAE 33.85 0.01 0.03% 26.40%
Brookfield Property Partners 26.45 0.07 0.27% 34.88%
Vermilion Energy 29.19 0.31 1.07% -34.11%
Empire Company Ltd 31.28 -0.33 -1.04% 27.62%
Algonquin Power & Utilities 15.79 0.02 0.13% 22.69%
Tourmaline Oil 17.86 0.13 0.73% -26.47%
Quebecor Inc 31.75 -0.08 -0.25% 25.64%
BRP 37.65 -0.23 -0.61% -34.03%
Kinder Morgan Canada Ltd 11.69 -0.11 -0.93% -29.54%
H&R Real Estate Investment 23.12 -0.02 -0.09% 13.39%
Industrial Alliance 52.15 0.92 1.80% -1.77%
Parkland Fuel 40.00 0.24 0.60% 31.75%
Turquoise Hill Resources 1.53 -0.06 -3.77% -57.26%
Altagas 19.30 0.25 1.31% -22.49%
SEVEN GENERATION 7.78 0.01 0.13% -53.44%
Finning International 22.56 0.25 1.12% -29.41%
PrairieSky Royalty 17.72 0.06 0.34% -31.92%
CI Financial 20.62 0.32 1.58% -17.88%
West Fraser Timber 53.77 0.84 1.59% -42.56%
Spin Master Corp 42.67 -0.73 -1.68% -15.14%
Toromont Industries 60.93 0.05 0.08% 5.09%
Kirkland Lake Gold Ltd 44.72 0.30 0.68% 87.98%
Ritchie Bros Auctioneers 45.42 0.13 0.29% 3.02%
First Capital Realty 21.04 -0.12 -0.57% 0.14%
Arc Resources 7.89 -0.07 -0.88% -39.59%
Cameco 13.46 -0.30 -2.18% -1.68%
Lundin Mining 6.23 0.13 2.13% -24.02%
iShares S&P 500 Index Fund (CAD-Hedged) 90.99 1.06 1.18% 11.82%
Kinross 4.22 0.01 0.24% -8.86%
Crescent Point Energy 4.71 0.04 0.86% -52.81%
Allied Properties REIT 49.31 -0.31 -0.62% 15.10%
TFI International Inc 43.37 0.10 0.23% 12.53%
Atco Ltd 45.78 0.12 0.26% 18.20%
Calloway Real Estate Investment To 33.78 -0.16 -0.47% 14.59%
Maple Leaf Foods 31.91 -0.06 -0.19% 7.69%
Genworth MI Canada 41.35 0.15 0.36% 1.75%
Linamar 45.06 0.86 1.95% -32.34%
Enerplus 10.38 -0.12 -1.14% -31.89%
Colliers International Group Inc 83.25 0.12 0.14% -14.16%
Norbord Inc 28.35 0.18 0.64% -47.49%
Northland Power 24.87 -0.15 -0.60% 2.43%
Stantec 32.01 -0.38 -1.17% -1.81%
Whitecap Resources 4.77 0.05 1.06% -49.74%
Parex Resources 20.85 0.49 2.41% -2.43%
Canfor 9.74 0.47 5.07% -70.16%
Descartes Systems 54.35 -0.34 -0.62% 35.88%
PREMIUM BRANDS 84.06 -1.04 -1.22% -27.94%
New Flyer Industries Inc 32.19 0.42 1.32% -41.49%
Cogeco Cable 90.81 -1.92 -2.07% 28.44%
Yamana Gold 2.51 0.01 0.40% -32.35%
Chartwell Retirement Residences 14.97 0.01 0.07% 1.15%
Canadian Western Bank 28.11 0.13 0.46% -18.31%
WINPAK 43.56 0.55 1.28% -3.20%
STELLA JONES INC. 45.43 -0.15 -0.33% -1.58%
Transalta Renewables 13.52 0.03 0.22% 10.01%
Capital Power 30.19 0.03 0.10% 21.00%
Dream Global REIT 13.96 0.01 0.07% -6.43%
B2Gold 3.31 -0.04 -1.19% -2.07%
Pan American Silver Corp 14.07 0.18 1.30% -37.30%
Gibson Energy 22.23 -0.14 -0.63% 31.54%
Great Canadian Gaming 43.01 0.05 0.12% -15.00%
Cott 17.85 -0.04 -0.22% -12.97%
Element Financial 9.95 0.04 0.40% 73.65%
Ivanhoe Mines Ltd 3.24 0.06 1.89% 1.89%
FirstService 127.36 1.36 1.08% 37.85%
Granite REIT 62.25 -0.11 -0.18% 19.12%
Maxar Technologies Ltd 10.31 -1.60 -13.43% -83.41%
KINAXIS 78.01 0.20 0.26% -6.98%
BOYD GRP INC FUND 166.74 -0.17 -0.10% 45.74%
OceanaGold 3.66 0.03 0.83% 16.19%
Alamos Gold 6.08 0.09 1.50% -11.88%
Iamgold 3.26 -0.08 -2.40% -58.47%
Boardwalk REIT 42.19 -0.54 -1.26% -10.41%
WestJet Airlines 30.21 0.07 0.23% 48.31%
Superior Plus 12.45 -0.02 -0.16% -4.45%
MEG Energy 4.63 0.19 4.28% -46.04%
ATS Automation Tooling Systems 20.76 0.09 0.44% 1.81%
Enghouse Systems Ltd 34.20 -0.30 -0.87% -48.02%
Endeavour Mining Corp 19.32 0.10 0.52% -12.50%
Cineplex 24.77 -0.16 -0.64% -16.20%
Cominar REIT 12.08 0.10 0.83% -1.23%
Baytex Energy 2.27 -0.03 -1.30% -57.25%
TransAlta 8.72 0.07 0.81% 30.34%
Transcontinental Inc 14.34 -0.37 -2.52% -49.98%
Celestica 8.78 -0.03 -0.34% -44.29%
Pretium Resources 10.67 -0.15 -1.39% 19.22%
Artis REIT 11.75 0.12 1.03% -13.60%
Paramount Resources 7.87 -0.08 -1.01% -46.28%
Detour Gold 11.86 0.02 0.17% 19.20%
Gran Tierra Energy 2.75 0.09 3.38% -29.85%
Westshore Terminals 22.49 -0.04 -0.18% -1.40%
Laurentian Bank Of Canada 42.27 0.60 1.44% -12.95%
Hudsons Bay 6.83 0.03 0.44% -30.09%
Labrador Iron Ore 31.00 -0.36 -1.15% 35.14%
ShawCor 17.47 -0.29 -1.63% -29.87%
Pason Systems 19.04 -0.09 -0.47% -3.30%
Boralex Inc 18.49 0.05 0.27% -14.67%
PEYTO 5.04 0.06 1.20% -51.59%
Innergex Renewable Energy 13.87 -0.12 -0.86% 1.61%
Morneau Shepell Inc 29.70 0.13 0.44% 16.02%
NuVista Energy 3.14 0.03 0.96% -63.91%
HudBay Minerals 6.38 0.23 3.74% -24.50%
Russel Metals 22.39 0.03 0.13% -25.29%
Centerra Gold 7.46 -0.08 -1.06% 5.82%
Mullen 10.05 -0.06 -0.59% -30.83%
NovaGold Resources 5.06 -0.11 -2.13% -17.99%
Osisko Gold Royalties 13.22 -0.06 -0.45% 0.53%
Kelt Exploration 4.73 0.07 1.50% -42.03%
Dream Office REIT 23.65 0 0% -3.94%
Northview Apart 27.04 -0.03 -0.11% -2.59%
Tricon Capital Group 10.40 0 0% -4.15%
Chemtrade Logistics 9.60 0.15 1.59% -38.81%
First Majestic Silver 7.62 0.08 1.06% -13.80%
North West Company 29.70 0.03 0.10% 5.02%
TORC Oil & Gas 4.27 0.07 1.67% -42.61%
Killam Apartment REIT 19.08 -0.08 -0.42% 22.78%
SSR Mining Inc 14.70 0.11 0.75% 10.03%
Enerflex 17.76 -0.14 -0.78% 21.56%
Secure Energy Services 7.15 -0.01 -0.14% -8.10%
Interfor 12.36 0.36 3.00% -52.68%
Freehold Royalties 8.18 -0.02 -0.24% -33.98%
Precision Drilling 2.55 0 0% -43.21%
ECN Capital Corp 4.33 0.03 0.70% 14.25%
Birchcliff Energy 3.46 0.04 1.17% -19.53%
Canadian Energy Services 2.29 0.06 2.69% -56.05%
Crombie REIT 15.23 -0.07 -0.46% 19.26%
Home Capital 18.68 0.12 0.65% 35.26%
Altus Group Ltd 29.57 -0.18 -0.61% 2.46%
Knight Therapeutics Inc 7.39 0 0% -9.33%
Martinrea International 10.41 0.22 2.16% -37.40%
Cascades 9.29 0.15 1.64% -25.14%
Intertape Polymer 18.86 0.55 3.00% -1.98%
Sleep Country Canada Holdings Inc 19.37 -0.23 -1.17% -39.28%
Badger Daylighting 47.08 -0.43 -0.91% 66.13%
Chorus Aviation Inc 7.47 0.08 1.08% -3.24%
Exchange Income Corp 36.01 0.21 0.59% 1.35%
Ensign Energy Services 5.36 -0.13 -2.37% -8.38%
Semafo 3.79 -0.01 -0.26% 9.22%
Torex Gold Resources 11.89 -0.14 -1.16% -7.40%
Aecon 17.71 -0.47 -2.59% 15.68%
Sierra Wireless 17.14 0.12 0.71% -25.90%
NexGen Energy Ltd 1.86 0.03 1.64% -25.90%
Sandstorm Gold Ltd 6.82 -0.01 -0.15% 16.78%
Eldorado Gold 4.17 -0.15 -3.47% 193.66%
MAG Silver Corp 12.41 -0.05 -0.40% -16.71%
Uni-select 12.42 -0.56 -4.31% -40.06%
Fortuna Silver Mines 3.37 0.02 0.60% -53.13%
Corus Entertainment Inc 6.15 -0.40 -6.11% -4.06%
Lucara Diamond Corp 1.41 -0.03 -2.08% -30.88%
Western Forest Products 1.60 0 0% -44.25%
Dorel Industries Inc 11.16 0.04 0.36% -49.43%
Alaris Royalty 18.83 0.73 4.03% 18.13%
Trican Well Service 1.34 0.04 3.08% -56.49%
Extendicare 8.16 0.02 0.25% 7.65%
COMPUTER MODELLING 7.08 0.26 3.81% -23.29%
New Gold 0.90 0.04 4.65% -70.10%
Advantage Oil & Gas 1.90 -0.03 -1.55% -49.20%
Alacer Gold 3.89 -0.01 -0.26% 59.43%
Guyana Goldfields Inc 0.86 -0.06 -6.52% -82.52%
PROMETIC LIFE SCIENC 0.05 0 0% -94.16%
Crew Energy 1.06 0.08 8.16% -52.47%

قیمت روز سال
TSX 16230 65.43 0.40% 0.96%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.34 1.34 1.61 0.92 [+]
بازار سهام 16230.04 16164.61 16669.40 217.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.66 1.66 12.44 0.95 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.