Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Bank of Canada 93.60 -1.22 -1.29% -7.69%
TD Bank 70.53 -1.18 -1.65% -5.35%
Bank of Nova Scotia 69.51 -1.26 -1.77% -17.35%
CNR 109.96 -3.74 -3.29% 8.73%
Suncor Energy 42.73 -0.45 -1.04% -5.15%
Enbridge 43.97 0.18 0.41% -6.35%
Bank Of Montreal 96.90 -1.11 -1.13% -2.52%
Brookfield Asset Management Inc 56.70 -0.89 -1.55% 7.20%
CIBC 112.19 -1.37 -1.21% -2.12%
Canadian Natural Resources 35.00 -0.86 -2.40% -21.10%
TransCanada 53.81 0.59 1.11% -14.72%
BCE 55.31 -0.39 -0.70% -10.30%
Manulife Financial 21.33 -0.44 -2.02% -20.56%
Nutrien Ltd 67.47 -1.42 -2.06% -2.22%
Thomson Reuters 63.84 0 0% 14.08%
Canadian Pacific Railway 266.88 -8.51 -3.09% 20.87%
Alimentation Couche-Tard Inc 64.50 -0.64 -0.98% 0.59%
Restaurant Brands International 70.43 -0.41 -0.58% -15.81%
Rogers Communications Inc 69.49 -0.76 -1.08% -0.13%
Imperial Oil 39.58 -1.94 -4.67% -0.40%
Sun Life Financial 47.91 -0.53 -1.09% -4.77%
Great West Lifeco 30.35 -0.39 -1.27% -14.19%
Telus 46.84 -0.20 -0.43% -3.16%
Waste Connections Inc 99.77 -1.24 -1.23% 13.26%
Loblaw Companies 58.38 -0.41 -0.70% -14.77%
Magna International 65.41 -0.87 -1.31% -5.42%
Husky Energy 15.87 -1.00 -5.93% 2.59%
Pembina Pipeline 44.60 -0.21 -0.47% 0.11%
Shopify Inc 177.92 1.59 0.90% 26.32%
National Bank Of Canada 59.41 -0.93 -1.54% -6.06%
CGI Group Inc 81.43 0.75 0.93% 21.37%
Power Financial 27.92 -0.41 -1.45% -21.90%
Constellation Software 884.38 -9.83 -1.10% 16.36%
Fairfax Financial 604.00 -1.50 -0.25% -11.56%
Brookfield Infrastructure Partners LP 51.59 -0.78 -1.49% -6.54%
Teck Resources 27.04 -1.27 -4.49% -4.34%
Fortis 45.95 -0.07 -0.15% -4.31%
Encana 9.36 -0.69 -6.87% -37.64%
Barrick Gold 17.23 -0.03 -0.17% -4.54%
Canopy Growth Corp 42.52 -0.58 -1.35% 119.74%
Saputo 38.85 -0.53 -1.35% -12.06%
Franco-Nevada 90.25 1.44 1.62% -15.85%
Cenovus Energy 9.93 -0.68 -6.37% -20.02%
Intact 102.45 -0.76 -0.74% -4.81%
Dollarama 33.61 -0.99 -2.86% -79.06%
Open Text 43.12 0.24 0.56% 2.59%
Shaw Communications Inc 24.96 -0.25 -0.99% -12.39%
George Weston 93.78 -0.88 -0.93% -14.34%
Power Of Canada 26.61 -0.35 -1.30% -18.97%
Hydro One Ltd 19.43 -0.03 -0.15% -14.10%
Goldcorp 12.54 0.03 0.24% -25.93%
First Quantum Minerals 11.33 -1.05 -8.48% -27.97%
Bombardier Inc 2.09 0.02 0.72% -32.52%
CCL Industries Inc 50.36 -2.11 -4.02% -15.05%
Metro 42.84 -0.30 -0.70% 4.44%
Canadian Tire Corporation Ltd 149.42 -3.18 -2.08% -7.77%
Agnico Eagle Mines 47.45 0.37 0.79% -17.05%
Wheaton Precious Metals Corp 20.97 -0.12 -0.57% -21.72%
SNC Lavalin 46.96 -0.15 -0.32% -16.16%
Emera 43.36 -0.63 -1.43% -10.36%
Canada Goose Holdings Inc 84.80 -3.50 -3.96% 146.80%
Onex Corp 83.02 -0.47 -0.56% -10.73%
Inter Pipeline 22.59 -0.19 -0.83% -15.68%
Stars Group Inc 22.30 -0.49 -2.15% -22.00%
IGM Financial 32.93 -0.47 -1.41% -26.84%
Canadian Utilities 31.59 0.04 0.13% -18.03%
Methanex 74.04 -2.35 -3.08% 11.39%
Gildan Activewear 41.18 -0.02 -0.05% 3.26%
RioCan REIT 24.66 -0.12 -0.48% 2.11%
WSP Global 64.00 -0.67 -1.04% 9.81%
Air Canada 24.86 -0.21 -0.84% -1.00%
Keyera 29.43 -0.09 -0.30% -20.11%
Blackberry 11.55 0.23 2.03% -14.95%
Brookfield Business Partners LP 46.64 -1.35 -2.81% 17.69%
Canadian Apartment Properties REIT 45.91 -0.22 -0.48% 25.57%
Brookfield Renewable 36.86 0.16 0.44% -11.67%
CAE 26.31 0 0% 16.42%
Brookfield Property Partners 23.86 -0.26 -1.08% 6.76%
Vermilion Energy 32.19 -1.40 -4.17% -28.21%
Empire Company Ltd 24.69 -0.07 -0.28% -0.28%
Algonquin Power & Utilities 13.85 0.04 0.29% -3.08%
Tourmaline Oil 19.54 -0.47 -2.35% -17.45%
Quebecor Inc 27.77 -0.24 -0.86% 10.95%
BRP 41.06 -4.30 -9.48% -11.01%
Kinder Morgan Canada Ltd 15.71 -0.04 -0.25% -4.03%
H&R Real Estate Investment 20.67 -0.05 -0.24% -2.18%
Industrial Alliance 48.22 -0.42 -0.86% -19.70%
Parkland Fuel 37.26 0.33 0.89% 47.45%
Turquoise Hill Resources 2.42 -0.04 -1.63% -38.58%
Altagas 15.60 -0.20 -1.27% -47.01%
SEVEN GENERATION 11.55 -0.43 -3.59% -31.78%
Finning International 26.30 -0.51 -1.90% -15.05%
PrairieSky Royalty 18.64 -0.08 -0.43% -42.66%
CI Financial 19.57 -0.08 -0.41% -31.57%
West Fraser Timber 70.63 0.12 0.17% -12.60%
Spin Master Corp 42.31 -2.34 -5.24% -18.63%
Toromont Industries 57.76 -0.16 -0.28% 2.14%
Kirkland Lake Gold Ltd 25.07 0 0% 41.24%
Ritchie Bros Auctioneers 45.86 0.37 0.81% 40.20%
First Capital Realty 19.51 -0.10 -0.51% -6.70%
Arc Resources 10.73 -0.18 -1.65% -31.87%
Cameco 15.80 -0.34 -2.11% 25.90%
Lundin Mining 5.28 -0.11 -2.04% -44.74%
iShares S&P 500 Index Fund (CAD-Hedged) 77.49 -1.13 -1.44% 11.03%
Kinross 3.40 -0.01 -0.15% -38.16%
Crescent Point Energy 4.56 -0.40 -8.06% -51.75%
Allied Properties REIT 44.30 -0.11 -0.25% 5.75%
TFI International Inc 43.44 -0.64 -1.45% 34.91%
Atco Ltd 40.11 -0.15 -0.37% -12.00%
Calloway Real Estate Investment To 30.91 -0.12 -0.39% 1.24%
Maple Leaf Foods 28.91 -0.30 -1.03% -14.82%
Genworth MI Canada 43.86 -0.20 -0.45% 1.34%
Linamar 48.69 -0.30 -0.61% -28.32%
Enerplus 12.66 -0.36 -2.77% 9.52%
Colliers International Group Inc 81.95 -0.27 -0.33% 3.66%
Norbord Inc 37.71 0.71 1.92% -16.09%
Northland Power 21.23 0.02 0.09% -11.02%
Stantec 31.10 -0.07 -0.22% -11.92%
Whitecap Resources 5.17 -0.38 -6.85% -41.58%
Parex Resources 16.70 -0.60 -3.47% 2.05%
Canfor 18.51 0.03 0.16% -30.83%
Descartes Systems 35.90 -0.20 -0.55% -9.41%
PREMIUM BRANDS 69.04 -0.66 -0.95% -29.33%
New Flyer Industries Inc 37.83 -0.09 -0.24% -23.09%
Cogeco Cable 62.26 -1.44 -2.26% -32.25%
Yamana Gold 2.76 -0.09 -3.16% -20.00%
Chartwell Retirement Residences 14.49 -0.15 -1.02% -9.04%
Canadian Western Bank 29.35 -0.56 -1.87% -19.26%
WINPAK 44.57 -1.52 -3.30% -6.46%
STELLA JONES INC. 39.09 -0.66 -1.66% -23.05%
Transalta Renewables 11.17 -0.09 -0.80% -15.44%
Capital Power 27.00 0.02 0.07% 13.26%
Dream Global REIT 13.49 -0.17 -1.24% 12.79%
B2Gold 3.46 -0.01 -0.14% 1.62%
Pan American Silver Corp 17.45 -0.03 -0.17% -10.19%
Gibson Energy 21.73 -0.33 -1.50% 27.15%
Great Canadian Gaming 49.47 -0.91 -1.81% 64.41%
Cott 19.37 -0.25 -1.27% -11.55%
Element Financial 6.95 -0.02 -0.29% -27.75%
Ivanhoe Mines Ltd 2.56 -0.05 -1.92% -44.59%
FirstService 97.02 0.61 0.63% 11.27%
Granite REIT 54.97 -0.46 -0.83% 9.76%
Maxar Technologies Ltd 20.90 -2.53 -10.80% -74.07%
KINAXIS 65.08 0.09 0.14% -13.16%
BOYD GRP INC FUND 104.06 -2.12 -2.00% 9.70%
OceanaGold 3.90 0.01 0.26% 12.55%
Alamos Gold 4.68 -0.05 -1.06% -47.36%
Iamgold 4.12 -0.06 -1.44% -42.22%
Boardwalk REIT 42.73 -0.68 -1.57% -4.81%
WestJet Airlines 18.60 0.09 0.49% -30.21%
Superior Plus 10.42 -0.05 -0.48% -15.56%
MEG Energy 8.05 -0.65 -7.47% 43.75%
ATS Automation Tooling Systems 16.84 -0.24 -1.41% 7.02%
Enghouse Systems Ltd 68.75 -1.04 -1.49% 24.14%
Endeavour Mining Corp 18.90 0.16 0.85% -17.25%
Cineplex 26.05 -0.33 -1.25% -28.71%
Cominar REIT 10.68 -0.12 -1.11% -27.49%
Baytex Energy 2.37 -0.21 -8.14% -39.92%
TransAlta 7.16 -0.05 -0.63% -4.73%
Transcontinental Inc 20.92 -0.07 -0.33% -25.82%
Celestica 12.96 0.04 0.31% -5.61%
Pretium Resources 10.21 -0.16 -1.54% -28.80%
Artis REIT 9.73 -0.29 -2.89% -31.72%
Paramount Resources 7.91 -0.40 -4.81% -64.16%
Detour Gold 10.05 -0.12 -1.18% -25.72%
Gran Tierra Energy 3.44 -0.11 -3.10% 24.64%
Westshore Terminals 23.98 -0.71 -2.88% -3.89%
Laurentian Bank Of Canada 41.92 -0.39 -0.92% -29.23%
Hudsons Bay 7.86 0.18 2.34% -30.69%
Labrador Iron Ore 30.46 -0.73 -2.34% 36.90%
ShawCor 20.85 -0.65 -3.02% -20.72%
Mitel Networks 14.58 0.13 0.90% 46.24%
Nevsun Resources 5.96 0.08 1.36% 95.41%
Pason Systems 21.45 -0.39 -1.79% 19.23%
Boralex Inc 17.05 0.07 0.41% -25.58%
PEYTO 11.38 -0.12 -1.04% -24.39%
Innergex Renewable Energy 12.36 0.08 0.65% -13.51%
Morneau Shepell Inc 26.83 -0.12 -0.45% 24.85%
NuVista Energy 4.40 -0.24 -5.08% -46.47%
HudBay Minerals 6.28 -0.18 -2.79% -38.55%
Russel Metals 24.47 -0.39 -1.57% -15.82%
Centerra Gold 5.20 0.04 0.78% -31.22%
Mullen 13.11 -0.10 -0.76% -15.58%
NovaGold Resources 5.02 -0.04 -0.79% 2.24%
Osisko Gold Royalties 9.92 -0.11 -1.10% -35.54%
Kelt Exploration 4.75 -0.18 -3.65% -32.72%
Dream Office REIT 23.86 0.01 0.04% 4.24%
Northview Apart 25.98 -0.15 -0.57% 3.59%
Tricon Capital Group 10.19 -0.13 -1.26% -8.94%
Chemtrade Logistics 11.64 0.23 2.02% -32.91%
First Majestic Silver 6.96 0.04 0.58% -20.37%
North West Company 29.72 -0.15 -0.50% -8.30%
TORC Oil & Gas 4.98 -0.20 -3.86% -26.98%
Killam Apartment REIT 16.10 -0.07 -0.43% 14.10%
SSR Mining Inc 14.46 -0.26 -1.77% 30.74%
Enerflex 17.45 -0.20 -1.13% 8.18%
Secure Energy Services 8.03 -0.25 -3.02% 2.62%
Interfor 15.17 0.08 0.53% -30.57%
Freehold Royalties 8.95 -0.13 -1.43% -39.93%
Precision Drilling 3.31 -0.16 -4.61% -2.07%
ECN Capital Corp 3.24 0 0% -19.80%
Birchcliff Energy 3.90 -0.23 -5.57% -20.08%
Canadian Energy Services 3.23 -0.05 -1.52% -46.79%
Crombie REIT 12.99 -0.21 -1.59% -4.13%
Home Capital 17.29 -0.26 -1.48% 6.20%
Altus Group Ltd 24.07 -0.19 -0.78% -32.43%
Knight Therapeutics Inc 8.52 0.15 1.79% 8.26%
Martinrea International 11.67 -0.05 -0.43% -22.25%
Cascades 11.26 0.19 1.72% -8.75%
Tahoe Resources 4.40 -0.02 -0.45% -26.17%
Intertape Polymer 17.02 -0.80 -4.49% -17.70%
Sleep Country Canada Holdings Inc 21.63 -0.36 -1.64% -33.28%
Badger Daylighting 30.79 -0.97 -3.05% 9.11%
Chorus Aviation Inc 6.40 -0.07 -1.08% -34.29%
Exchange Income Corp 30.08 -1.06 -3.40% -16.00%
Ensign Energy Services 5.48 -0.21 -3.69% -10.16%
Semafo 2.59 -0.04 -1.52% -23.15%
Torex Gold Resources 11.59 -0.32 -2.69% -18.27%
Aecon 18.67 -0.30 -1.58% -5.28%
Sierra Wireless 21.08 0 0% -19.76%
NexGen Energy Ltd 2.87 -0.05 -1.71% -8.31%
Sandstorm Gold Ltd 5.26 0 0% -10.09%
Eldorado Gold 0.80 -0.03 -3.61% -48.72%
MAG Silver Corp 9.62 -0.01 -0.10% -29.88%
Uni-select 22.04 -0.58 -2.56% -11.73%
Fortuna Silver Mines 4.53 0.02 0.44% -18.96%
Lucara Diamond Corp 1.89 -0.05 -2.58% -20.92%
Western Forest Products 1.86 -0.02 -0.80% -28.93%
Dorel Industries Inc 19.17 0.08 0.42% -36.77%
Alaris Royalty 18.70 1.30 7.47% 1.19%
Trican Well Service 1.31 -0.05 -3.68% -71.65%
Extendicare 6.83 -0.18 -2.57% -26.24%
COMPUTER MODELLING 6.82 -0.09 -1.30% -32.27%
New Gold 1.17 -0.04 -2.92% -72.00%
Advantage Oil & Gas 3.15 -0.08 -2.48% -50.00%
Alacer Gold 2.16 0.04 1.89% 0.93%
Guyana Goldfields Inc 1.30 -0.05 -3.70% -71.92%

قیمت روز سال
TSX 14877 -194.01 -1.29% -7.44%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.33 1.33 1.61 0.92 [+]
بازار سهام 14877.00 15071.01 16567.42 217.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 2.35 2.34 12.44 0.95 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.