Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
قیمت روز سال
TSX 17566 -33.07 -0.19% 14.96%
قیمت روز سال
Royal Bank of Canada 106.85 0.12 0.11% 7.94%
TD Bank 73.89 -0.25 -0.34% 1.69%
CNR 124.73 0.85 0.69% 13.84%
Suncor Energy 42.62 -0.84 -1.93% 0.76%
Enbridge 53.59 -0.08 -0.15% 12.70%
CIBC 108.43 -0.29 -0.27% -1.21%
Canadian Natural Resources 39.96 -0.64 -1.58% 14.30%
TransCanada 71.55 0.34 0.48% 29.81%
Manulife Financial 27.17 -0.08 -0.29% 30.19%
Canadian Pacific Railway 339.71 0.38 0.11% 25.98%
Restaurant Brands International 85.44 -0.15 -0.18% 0.55%
Imperial Oil 33.80 -0.39 -1.14% -7.78%
Sun Life Financial 63.51 -0.16 -0.25% 33.48%
Great West Lifeco 34.40 -0.15 -0.43% 23.30%
Telus 51.97 -0.01 -0.02% 12.34%
Loblaw Companies 68.96 -0.13 -0.19% 8.99%
Magna International 70.14 0.18 0.26% 2.97%
Husky Energy 9.08 -0.06 -0.66% -42.50%
National Bank Of Canada 73.59 0.19 0.26% 21.20%
Power Financial 34.97 -0.34 -0.96% 31.47%
Constellation Software 1,414.18 10.57 0.75% 49.79%
Fortis 57.68 0.14 0.24% 24.18%
Encana 5.11 -0.08 -1.54% -44.82%
Saputo 39.98 0.21 0.53% 3.60%
Franco-Nevada 142.93 0.89 0.63% 50.53%
Cenovus Energy 11.74 -0.20 -1.63% 15.39%
Intact 141.93 -0.83 -0.58% 36.85%
Open Text 60.90 -0.58 -0.94% 29.41%
George Weston 106.70 -0.32 -0.30% 13.40%
Power Of Canada 33.74 -0.34 -1.00% 32.83%
First Quantum Minerals 11.84 -0.72 -5.73% -5.36%
Agnico Eagle Mines 80.37 0.64 0.80% 51.87%
SNC Lavalin 30.79 -0.83 -2.62% -35.92%
Emera 60.05 0.34 0.57% 32.47%
Inter Pipeline 22.38 -0.07 -0.31% 6.83%
Canadian Utilities 40.35 0.06 0.15% 18.96%
Gildan Activewear 39.61 0.10 0.25% -8.90%
RioCan REIT 27.57 -0.03 -0.11% 11.35%
WSP Global 94.61 0.04 0.04% 49.53%
Air Canada 48.44 -0.24 -0.49% 70.32%
Keyera 35.11 0.15 0.43% 31.06%
Canadian Apartment Properties REIT 56.81 0.12 0.21% 22.65%
CAE 38.00 -0.25 -0.65% 37.38%
Vermilion Energy 20.75 -0.26 -1.24% -31.88%
Algonquin Power & Utilities 19.74 0.05 0.25% 36.33%
Tourmaline Oil 13.91 -0.36 -2.52% -24.77%
H&R Real Estate Investment 21.79 0.03 0.14% -1.22%
Parkland Fuel 47.76 -0.49 -1.02% 32.56%
Turquoise Hill Resources 0.87 -0.02 -2.25% -58.37%
Altagas 19.87 -0.01 -0.05% 46.64%
PrairieSky Royalty 14.96 -0.30 -1.97% -22.08%
West Fraser Timber 58.41 -0.38 -0.65% -21.39%
Toromont Industries 71.62 -0.28 -0.39% 24.15%
Ritchie Bros Auctioneers 56.99 -0.10 -0.18% 18.93%
Arc Resources 7.25 -0.14 -1.89% -24.40%
Cameco 11.19 -0.15 -1.32% -28.08%
Lundin Mining 7.21 -0.28 -3.74% 31.09%
iShares S&P 500 Index Fund (CAD-Hedged) 120.05 0.54 0.45% 55.28%
Kinross 6.34 0.14 2.26% 51.31%
Crescent Point Energy 4.91 -0.08 -1.60% 19.17%
Allied Properties REIT 55.10 -0.12 -0.22% 18.27%
Maple Leaf Foods 25.42 0.61 2.46% -13.74%
Linamar 46.84 -0.32 -0.68% -4.10%
Northland Power 29.05 0.02 0.07% 25.11%
Stantec 39.39 -0.18 -0.45% 23.83%
Whitecap Resources 5.01 -0.18 -3.47% 15.17%
Parex Resources 22.27 -0.86 -3.72% 18.58%
Descartes Systems 61.10 0.21 0.34% 48.77%
Cogeco Cable 104.72 -1.10 -1.04% 41.71%
Yamana Gold 5.27 0.16 3.13% 63.16%
Canadian Western Bank 33.63 -0.03 -0.09% 15.61%
Capital Power 35.81 0.07 0.20% 23.61%
Gibson Energy 27.17 -0.13 -0.48% 41.95%
Element Financial 12.78 -0.08 -0.62% 77.75%
FirstService 130.69 -0.67 -0.51% 24.51%
Granite REIT 71.03 0.05 0.07% 21.69%
Alamos Gold 8.10 0.31 3.98% 56.07%
Iamgold 3.96 0.02 0.51% 3.39%
Superior Plus 12.67 -0.13 -1.02% 16.35%
MEG Energy 7.04 -0.06 -0.85% 34.35%
ATS Automation Tooling Systems 21.04 -0.31 -1.45% 27.59%
Cineplex 33.89 -0.01 -0.03% 20.65%
Baytex Energy 1.60 -0.12 -6.98% -26.61%
TransAlta 9.54 -0.03 -0.31% 34.37%
Celestica 11.71 0.12 1.04% -6.02%
Artis REIT 12.11 -0.06 -0.49% 20.02%
Paramount Resources 6.54 -0.33 -4.80% -23.24%
Detour Gold 24.74 0.25 1.02% 101.30%
Gran Tierra Energy 1.37 -0.07 -4.86% -57.32%
Westshore Terminals 17.95 -0.34 -1.86% -20.19%
Laurentian Bank Of Canada 44.47 -0.01 -0.02% 0.93%
Hudsons Bay 10.91 0.01 0.09% 40.41%
Labrador Iron Ore 21.99 -1.14 -4.93% -7.33%
ShawCor 11.77 -0.12 -1.01% -40.77%
Pason Systems 13.17 -0.09 -0.68% -36.35%
PEYTO 3.13 -0.07 -2.19% -53.35%
Innergex Renewable Energy 18.66 0.06 0.32% 30.49%
NuVista Energy 2.56 -0.08 -3.03% -40.05%
HudBay Minerals 4.40 -0.09 -2.00% -39.73%
Russel Metals 22.48 -0.17 -0.75% -2.30%
Centerra Gold 9.75 -0.12 -1.22% 46.40%
Kelt Exploration 4.10 -0.05 -1.20% -13.50%
Dream Office REIT 32.75 0.15 0.46% 42.14%
Chemtrade Logistics 10.94 -0.02 -0.18% 5.19%
First Majestic Silver 13.64 0.06 0.44% 94.30%
North West Company 28.20 -0.05 -0.18% -10.11%
TORC Oil & Gas 4.10 -0.10 -2.38% -9.09%
Enerflex 11.04 -0.36 -3.16% -35.96%
Secure Energy Services 4.66 -0.18 -3.72% -42.26%
Interfor 15.14 -0.32 -2.07% -8.90%
Freehold Royalties 7.53 -0.33 -4.20% -15.30%
Precision Drilling 1.62 -0.11 -6.36% -36.22%
Crombie REIT 16.15 -0.43 -2.59% 18.40%
Home Capital 33.64 -0.54 -1.58% 99.41%
Martinrea International 13.24 -0.51 -3.71% 8.97%
Intertape Polymer 16.54 -0.34 -2.01% -16.55%
Badger Daylighting 35.12 -0.32 -0.90% -3.22%
Ensign Energy Services 2.33 -0.08 -3.32% -54.13%
Torex Gold Resources 17.79 0.44 2.54% 26.80%
Aecon 17.54 0.04 0.23% -6.15%
Sierra Wireless 13.33 0.14 1.06% -33.12%
Eldorado Gold 9.83 0.20 2.08% 174.58%
Fortuna Silver Mines 5.19 -0.10 -1.89% 12.10%
Western Forest Products 1.18 -0.01 -0.84% -44.60%
Alaris Royalty 22.27 -0.18 -0.80% 18.33%
Trican Well Service 1.09 -0.04 -3.54% -18.05%
Extendicare 8.68 -0.02 -0.23% 18.74%
New Gold 1.24 0.02 1.64% -11.43%
Advantage Oil & Gas 2.33 -0.11 -4.51% 0.43%
Crew Energy 0.47 -0.02 -3.12% -47.16%
Bank of Nova Scotia 73.35 0.72 0.99% -0.19%
Bank Of Montreal 104.43 0.09 0.09% 7.88%
Brookfield Asset Management Inc 81.32 0.09 0.11% 46.47%
BCE 62.20 0.38 0.61% 11.21%
Nutrien Ltd 60.36 -0.64 -1.05% -11.30%
Thomson Reuters 103.50 0.38 0.37% 52.14%
Alimentation Couche-Tard Inc 44.45 -0.19 -0.43% -37.50%
Rogers Communications Inc 66.67 2.10 3.25% -6.02%
Waste Connections Inc 128.29 0.09 0.07% 19.80%
Pembina Pipeline 50.66 0.16 0.32% 14.59%
Shopify Inc 610.31 1.55 0.25% 188.56%
CGI Group Inc 113.15 0.60 0.53% 31.52%
Fairfax Financial 604.42 -1.51 -0.25% -1.89%
Brookfield Infrastructure Partners LP 70.98 0.48 0.68% 38.82%
Teck Resources 20.25 0.08 0.40% -31.66%
Barrick Gold 24.03 0.06 0.25% 51.90%
Canopy Growth Corp 31.71 0.09 0.28% -46.27%
Dollarama 46.95 0.74 1.60% 35.15%
Shaw Communications Inc 26.10 -0.08 -0.31% -1.14%
Hydro One Ltd 26.28 0.05 0.19% 28.20%
Bombardier Inc 1.28 -0.01 -0.78% -33.68%
CCL Industries Inc 58.65 0.28 0.48% 6.81%
Metro 54.55 -0.06 -0.11% 11.01%
Canadian Tire Corporation Ltd 144.71 0.52 0.36% -2.20%
Wheaton Precious Metals Corp 38.32 0.55 1.46% 52.18%
Canada Goose Holdings Inc 46.03 0.95 2.11% -25.19%
Onex Corp 88.76 -0.11 -0.12% 17.05%
Stars Group Inc 32.75 0.25 0.77% 38.07%
IGM Financial 39.50 0.08 0.20% 20.13%
Methanex 51.27 -1.33 -2.53% -30.67%
Blackberry 8.70 0.09 1.05% -16.10%
Brookfield Business Partners LP 56.79 -0.13 -0.23% 29.33%
Brookfield Renewable 60.79 -0.13 -0.21% 58.97%
Brookfield Property Partners 25.70 -0.48 -1.83% 9.59%
Empire Company Ltd 31.10 -0.12 -0.38% 3.08%
Quebecor Inc 33.98 0.11 0.32% 10.29%
BRP 64.74 1.30 2.05% 68.90%
Industrial Alliance 73.61 -0.19 -0.26% 53.19%
SEVEN GENERATION 7.47 -0.22 -2.86% -25.30%
Finning International 24.38 -0.15 -0.61% 0.45%
CI Financial 23.28 0.09 0.39% 25.91%
Spin Master Corp 34.10 -1.36 -3.84% -21.70%
Kirkland Lake Gold Ltd 56.84 -0.29 -0.51% 51.29%
TFI International Inc 44.95 -0.55 -1.21% 18.17%
Atco Ltd 52.09 0.37 0.72% 27.02%
Calloway Real Estate Investment To 32.36 0.20 0.62% -1.25%
Genworth MI Canada 60.53 0.15 0.25% 36.79%
Enerplus 7.55 -0.41 -5.15% -34.69%
Colliers International Group Inc 107.38 0.56 0.52% 30.90%
Norbord Inc 39.21 0.38 0.98% 7.72%
Canfor 13.39 -0.13 -0.96% -22.69%
PREMIUM BRANDS 94.48 0.27 0.29% 22.92%
New Flyer Industries Inc 30.13 0.52 1.76% -9.38%
Chartwell Retirement Residences 14.44 -0.07 -0.48% -2.37%
WINPAK 49.09 -0.36 -0.73% 1.76%
STELLA JONES INC. 38.48 -0.07 -0.18% -8.32%
Transalta Renewables 16.43 0.12 0.74% 43.62%
B2Gold 5.55 0 0% 46.05%
Pan American Silver Corp 29.11 0.19 0.66% 64.37%
Great Canadian Gaming 42.74 -0.16 -0.37% -20.72%
Cott 18.95 -0.06 -0.32% -5.20%
Ivanhoe Mines Ltd 3.81 -0.13 -3.30% 64.94%
Maxar Technologies Ltd 26.70 -0.38 -1.40% 278.19%
KINAXIS 110.12 1.42 1.31% 41.72%
OceanaGold 2.40 -0.01 -0.41% -48.83%
Boardwalk REIT 48.24 -0.18 -0.37% 23.91%
Enghouse Systems Ltd 52.43 0.16 0.31% 43.33%
Endeavour Mining Corp 25.46 0.10 0.39% 20.84%
Cominar REIT 14.77 0.02 0.14% 25.70%
Transcontinental Inc 15.89 0.11 0.70% -24.01%
Pretium Resources 13.51 -0.27 -1.96% 46.53%
Boralex Inc 26.71 0.15 0.56% 44.53%
Morneau Shepell Inc 34.63 0.28 0.82% 29.07%
Mullen 9.41 0.10 1.07% -22.74%
NovaGold Resources 11.66 0.04 0.34% 147.56%
Osisko Gold Royalties 12.48 -0.24 -1.89% 6.30%
Northview Apart 31.42 0.15 0.48% 18.34%
Tricon Capital Group 11.09 0.03 0.27% 9.37%
Killam Apartment REIT 20.36 0.29 1.44% 20.19%
SSR Mining Inc 23.57 -0.21 -0.88% 46.40%
ECN Capital Corp 5.05 0.06 1.20% 36.86%
Birchcliff Energy 2.05 -0.06 -2.84% -38.07%
Canadian Energy Services 2.17 0.02 0.93% -34.83%
Altus Group Ltd 43.54 0.76 1.78% 77.50%
Knight Therapeutics Inc 7.99 0.05 0.63% -0.37%
Cascades 11.71 0.11 0.95% 12.27%
Sleep Country Canada Holdings Inc 21.27 -0.01 -0.05% 4.32%
Chorus Aviation Inc 8.26 0.09 1.10% 16.01%
Exchange Income Corp 43.18 -0.22 -0.51% 50.09%
Semafo 2.61 -0.04 -1.51% -8.74%
NexGen Energy Ltd 1.60 -0.03 -1.84% -28.89%
Sandstorm Gold Ltd 8.96 -0.04 -0.44% 45.93%
MAG Silver Corp 14.52 0.16 1.11% 37.50%
Uni-select 12.16 -0.40 -3.18% -36.99%
Corus Entertainment Inc 5.55 -0.06 -1.07% -3.48%
Lucara Diamond Corp 0.86 -0.01 -1.15% -45.22%
Dorel Industries Inc 5.71 0.07 1.24% -66.47%
COMPUTER MODELLING 8.15 -0.06 -0.73% 19.33%
Alacer Gold 6.78 -0.07 -1.02% 123.03%
Guyana Goldfields Inc 0.67 0 0% -58.13%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.31 1.31 1.62 0.91 [+]
بازار سهام 17566.79 17599.86 17666.45 1332.22 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.41 1.45 12.44 0.90 در صد [+]
[+]