ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

قیمت روز سال
TSX 16198 -47.75 -0.29% -3.91%
قیمت روز سال
Royal Bank of Canada 95.64 -0.89 -0.92% -10.52%
TD Bank 62.14 -0.39 -0.62% -18.56%
Bank of Nova Scotia 54.86 -0.32 -0.58% -26.36%
CNR 140.41 -0.40 -0.28% 15.86%
Suncor Energy 17.69 -0.16 -0.90% -58.13%
Enbridge 40.43 -0.13 -0.31% -13.42%
Bank Of Montreal 80.33 -0.46 -0.57% -17.45%
Brookfield Asset Management Inc 44.25 -0.01 -0.01% -38.38%
CIBC 102.31 -0.14 -0.14% -7.95%
Canadian Natural Resources 23.30 -0.27 -1.15% -35.13%
TransCanada 59.85 -0.07 -0.12% -11.31%
BCE 55.58 -0.48 -0.86% -12.73%
Manulife Financial 19.21 -0.02 -0.10% -21.37%
Nutrien Ltd 55.11 1.35 2.51% -20.22%
Thomson Reuters 102.95 1.24 1.21% 14.93%
Canadian Pacific Railway 398.68 -0.28 -0.07% 28.54%
Alimentation Couche-Tard Inc 44.55 0.57 1.30% -46.31%
Restaurant Brands International 73.91 0.52 0.71% -24.61%
Rogers Communications Inc 51.90 -0.82 -1.56% -22.27%
Imperial Oil 18.50 -0.35 -1.86% -49.23%
Sun Life Financial 54.82 -0.34 -0.62% -7.12%
Great West Lifeco 26.19 0.24 0.92% -15.95%
Telus 23.57 -0.34 -1.42% -51.63%
Waste Connections Inc 133.67 1.44 1.09% 11.72%
Loblaw Companies 67.93 -0.06 -0.09% -7.29%
Magna International 61.08 -1.07 -1.72% -13.66%
Husky Energy 3.43 -0.10 -2.70% -64.91%
Pembina Pipeline 30.43 -1.09 -3.46% -38.38%
Shopify Inc 1,150.19 6.49 0.57% 167.08%
National Bank Of Canada 69.41 -1.33 -1.88% 6.80%
CGI Group Inc 89.70 0.32 0.36% -13.98%
Constellation Software 1,457.37 -13.64 -0.93% 11.51%
Fairfax Financial 381.43 -3.59 -0.93% -35.51%
Brookfield Infrastructure Partners LP 63.86 1.39 2.22% 1.52%
Teck Resources 20.34 0.76 3.88% -13.48%
Fortis 52.12 -0.19 -0.36% -6.16%
Ovintiv Inc. 13.40 0.37 2.84% 105.84%
Barrick Gold 38.41 0.23 0.60% 58.20%
Canopy Growth Corp 21.57 -0.01 -0.05% -38.23%
Saputo 32.64 0.08 0.25% -19.82%
Franco-Nevada 192.38 -0.05 -0.03% 55.71%
Cenovus Energy 5.58 -0.08 -1.33% -57.77%
Intact 141.42 -2.27 -1.58% 7.85%
Dollarama 49.04 -0.24 -0.49% 2.21%
Open Text 55.29 -0.09 -0.15% 1.25%
Shaw Communications Inc 24.32 -0.43 -1.72% -9.07%
George Weston 96.05 0.24 0.25% -13.66%
Power Of Canada 26.50 0.45 1.73% -11.55%
Hydro One Ltd 27.25 -0.23 -0.84% 12.19%
Bausch Health Companies Inc 22.72 -0.13 -0.57% -7.23%
First Quantum Minerals 14.76 0.50 3.51% 31.79%
Bombardier Inc 0.40 -0.02 -4.17% -79.04%
CCL Industries Inc 49.30 1.45 3.03% -12.22%
Metro 60.34 0.14 0.23% 5.56%
Canadian Tire Corporation Ltd 129.38 -1.54 -1.17% -10.16%
Agnico Eagle Mines 107.62 -3.12 -2.82% 41.87%
Wheaton Precious Metals Corp 69.21 -0.04 -0.06% 91.19%
SNC Lavalin 23.77 0 0% 17.67%
Emera 53.84 -0.20 -0.37% -5.59%
Canada Goose Holdings Inc 38.86 1.11 2.94% -31.57%
Onex Corp 61.73 -0.29 -0.47% -25.51%
Inter Pipeline 13.85 -0.16 -1.14% -43.26%
IGM Financial 31.81 0.08 0.25% -16.14%
Canadian Utilities 31.88 -0.05 -0.16% -17.90%
Methanex 33.39 2.00 6.37% -30.81%
Gildan Activewear 26.16 -0.08 -0.30% -45.03%
RioCan REIT 14.81 -0.23 -1.53% -43.77%
WSP Global 86.65 -1.96 -2.21% 11.38%
Air Canada 17.97 -1.08 -5.67% -58.24%
Keyera 20.91 -0.60 -2.79% -37.45%
Blackberry 6.45 0.22 3.45% -35.61%
Brookfield Business Partners LP 39.78 0.50 1.27% -19.88%
Canadian Apartment Properties REIT 45.34 -0.34 -0.74% -16.16%
Brookfield Renewable 60.66 0.29 0.48% 22.50%
CAE 19.85 -0.25 -1.24% -41.41%
Brookfield Property Partners 15.30 -0.18 -1.13% -42.17%
Vermilion Energy 3.98 -0.06 -1.49% -82.57%
Empire Company Ltd 36.75 -0.66 -1.76% 2.11%
Algonquin Power & Utilities 18.42 -0.28 -1.50% 2.79%
Tourmaline Oil 16.79 0.59 3.64% 18.49%
Quebecor Inc 33.05 -0.41 -1.23% 7.24%
BRP 67.56 -0.63 -0.92% 29.97%
H&R Real Estate Investment 10.29 -0.01 -0.10% -54.79%
Industrial Alliance 46.19 0.38 0.83% -22.90%
Parkland Fuel 36.55 0.94 2.64% -14.80%
Turquoise Hill Resources 1.12 -0.04 -3.45% 89.83%
Altagas 17.03 0.08 0.47% -14.03%
SEVEN GENERATION 4.25 -0.04 -0.93% -52.46%
Finning International 20.63 -0.20 -0.96% -10.96%
PrairieSky Royalty 8.80 -0.12 -1.35% -53.39%
CI Financial 18.01 0 0% -7.12%
West Fraser Timber 70.88 -0.05 -0.07% 28.57%
Spin Master Corp 29.46 0.89 3.12% -31.47%
Toromont Industries 75.72 -1.18 -1.53% 17.67%
Kirkland Lake Gold Ltd 68.60 -0.32 -0.46% 9.50%
Ritchie Bros Auctioneers 77.18 1.99 2.65% 51.93%
First Capital Realty Inc. 14.24 -0.15 -1.04% -35.65%
Arc Resources 6.60 0.31 4.93% -3.37%
Cameco 13.83 -0.48 -3.32% 12.31%
Lundin Mining 8.46 0.03 0.36% 26.27%
iShares S&P 500 Index Fund (CAD-Hedged) 133.81 -0.65 -0.48% 15.57%
Kinross 13.56 1.25 10.15% 103.60%
Aphria Inc 6.06 -0.06 -0.98% 20.24%
Crescent Point Energy 1.86 -0.04 -2.11% -69.61%
Allied Properties REIT 37.37 -0.77 -2.02% -30.07%
TFI International Inc 55.76 -0.37 -0.66% 38.26%
Atco Ltd 39.15 -0.15 -0.38% -18.13%
Calloway Real Estate Investment To 21.28 -0.44 -2.03% -34.16%
Maple Leaf Foods 27.25 0.52 1.95% -10.89%
Genworth MI Canada 35.83 -0.42 -1.16% -31.75%
Linamar 39.70 0.31 0.79% -8.86%
Enerplus 2.67 -0.01 -0.37% -74.91%
Colliers International Group Inc 85.49 -1.76 -2.02% -9.16%
Norbord Inc 41.73 0.66 1.61% 31.85%
Northland Power 38.05 0.17 0.45% 53.18%
Stantec 40.58 -0.04 -0.10% 35.90%
Whitecap Resources 2.64 -0.04 -1.49% -44.30%
Parex Resources 15.22 -0.04 -0.26% -30.63%
Canfor 16.75 -0.04 -0.24% 8.48%
Descartes Systems 68.57 -0.49 -0.71% 30.29%
PREMIUM BRANDS 97.27 0.03 0.03% 2.50%
New Flyer Industries Inc 17.89 -0.18 -1.00% -38.90%
Cogeco Cable 112.05 -1.29 -1.14% 3.84%
Yamana Gold 8.07 -0.02 -0.25% 78.94%
Chartwell Retirement Residences 10.75 -0.15 -1.38% -27.22%
Canadian Western Bank 27.16 -0.28 -1.00% -18.65%
WINPAK 46.29 2.33 5.30% 6.49%
STELLA JONES INC. 45.33 -0.66 -1.44% 13.98%
Transalta Renewables 15.83 -0.12 -0.75% 19.02%
Capital Power 29.13 0.01 0.03% -5.27%
B2Gold 9.15 -0.03 -0.33% 106.08%
Pan American Silver Corp 45.79 -0.54 -1.17% 106.35%
Gibson Energy 24.69 0.52 2.15% 5.65%
Great Canadian Gaming 25.74 -0.34 -1.30% -38.67%
Primo Water Corporation 19.11 -0.10 -0.52% 12.08%
Element Financial 11.10 -0.03 -0.27% 4.13%
Ivanhoe Mines Ltd 5.92 0.13 2.25% 65.83%
FirstService 166.70 -2.03 -1.20% 21.91%
Granite REIT 77.45 -0.66 -0.85% 21.38%
Maxar Technologies Ltd 39.08 2.88 7.96% 220.59%
KINAXIS 179.73 -0.98 -0.54% 114.42%
Boyd Group Services Inc. 195.94 0.24 0.12% 9.06%
OceanaGold 2.65 -0.11 -3.99% -23.63%
Alamos Gold 12.54 -0.15 -1.18% 47.70%
Iamgold 5.44 -0.11 -1.98% 14.05%
Boardwalk REIT 29.00 -0.39 -1.33% -33.97%
Superior Plus 12.34 0 0% 0.90%
MEG Energy 3.00 -0.02 -0.66% -51.14%
ATS Automation Tooling Systems 17.76 0.02 0.11% -4.05%
Enghouse Systems Ltd 70.22 0.23 0.33% 88.31%
Endeavour Mining Corp 36.44 -0.64 -1.73% 40.05%
Cineplex 8.06 -0.03 -0.37% -68.66%
Cominar REIT 7.30 -0.02 -0.27% -43.19%
Baytex Energy 0.57 -0.01 -1.72% -74.44%
TransAlta 8.04 -0.06 -0.74% -4.96%
Transcontinental Inc 16.52 0.35 2.16% 4.49%
Celestica 10.13 0.20 2.01% 5.52%
Pretium Resources 18.33 -0.29 -1.56% 18.03%
Artis REIT 8.59 -0.23 -2.61% -31.44%
Paramount Resources 2.44 -0.07 -2.79% -67.12%
Gran Tierra Energy 0.35 -0.01 -1.43% -82.75%
Westshore Terminals 15.66 0.16 1.03% -24.49%
Laurentian Bank Of Canada 29.66 -0.11 -0.37% -34.26%
Labrador Iron Ore 27.53 0.35 1.29% 1.70%
ShawCor 2.46 -0.07 -2.77% -84.91%
Pason Systems 5.67 0.20 3.66% -66.73%
Boralex Inc 34.95 0.33 0.95% 57.15%
PEYTO 2.80 0.06 2.19% -26.32%
Innergex Renewable Energy 22.97 0.33 1.46% 51.12%
Morneau Shepell Inc 28.32 0.32 1.14% -11.89%
NuVista Energy 0.74 0.01 1.37% -71.54%
HudBay Minerals 6.30 0.09 1.45% 24.26%
Russel Metals 18.22 0.22 1.22% -15.53%
Centerra Gold 15.71 -0.48 -2.96% 45.19%
Mullen 9.64 -0.02 -0.21% 2.99%
NovaGold Resources 15.53 0.09 0.58% 87.33%
Osisko Gold Royalties 17.37 0.09 0.52% 8.97%
Kelt Exploration 1.75 0.06 3.55% -50.14%
Dream Office REIT 19.62 -0.03 -0.15% -31.18%
Northview Apart 35.05 0.08 0.23% 19.58%
Tricon Capital Group 11.16 -0.20 -1.76% 7.41%
Chemtrade Logistics 5.32 -0.09 -1.66% -54.14%
First Majestic Silver 15.84 -0.14 -0.88% 20.00%
North West Company 35.00 -0.35 -0.99% 21.70%
TORC Oil & Gas 1.56 0.06 4.00% -61.86%
Killam Apartment REIT 17.57 -0.16 -0.90% -11.84%
SSR Mining Inc 29.03 -0.46 -1.56% 49.79%
Enerflex 5.37 -0.21 -3.76% -57.31%
Secure Energy Services 1.41 0.03 2.17% -77.26%
Interfor 16.62 -0.07 -0.42% 15.26%
Freehold Royalties 3.95 0.03 0.77% -50.63%
Precision Drilling 0.85 -0.01 -1.16% -53.80%
ECN Capital Corp 5.36 0.21 4.08% 16.27%
Birchcliff Energy 1.70 -0.04 -2.02% -23.65%
Canadian Energy Services 0.84 0.01 1.20% -60.93%
Crombie REIT 13.19 -0.10 -0.75% -17.36%
Home Capital 21.95 -0.16 -0.72% -9.93%
Altus Group Ltd 56.34 1.84 3.38% 49.44%
Knight Therapeutics Inc 6.15 0.07 1.15% -18.22%
Martinrea International 10.02 -0.10 -0.99% -11.64%
Cascades 14.50 -0.06 -0.41% 22.05%
Intertape Polymer 15.34 0.17 1.12% -11.74%
Sleep Country Canada Holdings Inc 20.34 -0.03 -0.15% -5.61%
Badger Daylighting 40.49 -0.07 -0.17% -5.97%
Chorus Aviation Inc 2.51 -0.07 -2.71% -67.10%
Exchange Income Corp 33.63 -0.41 -1.20% -14.27%
Ensign Energy Services 0.64 0.01 1.59% -81.50%
Torex Gold Resources 21.20 -0.51 -2.35% 20.80%
Aecon 14.10 0.02 0.14% -25.32%
Sierra Wireless 13.98 0.63 4.72% -6.92%
NexGen Energy Ltd 2.34 -0.02 -0.85% 41.82%
Sandstorm Gold Ltd 12.23 -0.24 -1.92% 58.83%
Eldorado Gold 15.68 0.20 1.29% 42.42%
MAG Silver Corp 23.59 0.09 0.38% 56.23%
Uni-select 5.96 -0.08 -1.32% -49.79%
Fortuna Silver Mines 10.02 -0.22 -2.15% 119.26%
Corus Entertainment Inc 2.93 -0.24 -7.57% -44.82%
Lucara Diamond Corp 0.57 0.02 2.70% -50.00%
Western Forest Products 1.09 0.02 1.87% -14.84%
Dorel Industries Inc 11.32 0.42 3.85% 25.36%
Trican Well Service 1.17 0.02 1.74% -1.68%
Extendicare 5.74 -0.06 -1.03% -33.87%
Aimia 4.18 0.10 2.45% 18.08%
COMPUTER MODELLING 5.14 -0.04 -0.77% -16.01%
New Gold 2.46 -0.05 -1.99% 52.80%
Advantage Oil & Gas 1.78 -0.02 -1.11% -14.42%
Alacer Gold 9.49 -0.07 -0.73% 82.15%
Crew Energy 0.37 -0.01 -2.67% -50.00%