کانادا - بازار سهام


Canada S&P/TSX Toronto Stock Market Index
width
height

قیمت روز سال
Royal Bank of Canada 103.99 0.04 0.04% 10.36%
TD Bank 79.31 -0.37 -0.46% 14.93%
Bank of Nova Scotia 76.79 0.17 0.22% -3.20%
Suncor Energy 50.59 -0.74 -1.44% 19.82%
CNR 111.36 -2.16 -1.90% 9.28%
Enbridge 44.74 -0.11 -0.25% -12.51%
Bank Of Montreal 107.41 -0.01 -0.01% 15.79%
Brookfield Asset Management Inc 54.91 -0.93 -1.67% 9.21%
Canadian Natural Resources 42.47 -0.03 -0.07% 0.62%
TransCanada 54.33 -0.34 -0.62% -11.84%
BCE 51.91 -0.72 -1.37% -11.87%
Nutrien Ltd 75.68 -0.09 -0.12% 9.68%
CIBC 123.53 0.33 0.27% 13.64%
Manulife Financial 23.88 0.73 3.15% -2.89%
Thomson Reuters 58.66 -0.55 -0.93% 4.08%
Canadian Pacific Railway 265.28 -3.43 -1.28% 28.71%
Alimentation Couche-Tard Inc 65.79 -0.80 -1.20% 9.01%
Restaurant Brands International 76.77 -0.12 -0.16% -4.26%
Imperial Oil 39.34 -0.10 -0.25% 0.79%
Great West Lifeco 30.96 0.66 2.18% -11.26%
Sun Life Financial 52.32 1.02 1.99% 8.39%
Barrick Gold 13.71 0.10 0.73% -31.96%
Waste Connections Inc 102.38 -1.71 -1.64% 18.52%
Loblaw Companies 68.18 0.03 0.04% 1.94%
Telus 47.30 -1.01 -2.09% 6.10%
Magna International 70.33 0.75 1.08% 8.02%
Shopify Inc 213.33 3.00 1.43% 43.97%
Pembina Pipeline 43.36 -0.19 -0.44% 1.24%
National Bank Of Canada 65.11 0.16 0.25% 11.55%
CGI Group Inc 85.46 -0.35 -0.41% 27.38%
Husky Energy 21.82 -0.11 -0.50% 42.61%
Power Financial 30.07 0.21 0.70% -12.49%
Brookfield Infrastructure Partners LP 51.08 -0.22 -0.43% -3.31%
Constellation Software 955.73 12.24 1.30% 40.54%
Fairfax Financial 685.98 -14.85 -2.12% 7.96%
Teck Resources 31.88 0.25 0.79% 19.99%
Saputo 39.35 -0.42 -1.06% -9.35%
Goldcorp 13.97 0.17 1.23% -11.08%
Franco-Nevada 82.97 0.07 0.08% -14.79%
Canopy Growth Corp 63.46 -3.87 -5.75% 496.43%
Encana 16.31 0.10 0.62% 16.58%
Intact 107.29 0.04 0.04% 6.35%
Cenovus Energy 11.94 0.30 2.58% -4.02%
Dollarama 41.86 -0.17 -0.40% -69.52%
Shaw Communications Inc 25.21 -0.42 -1.64% -11.23%
George Weston 98.41 -0.65 -0.66% -8.53%
Power Of Canada 28.47 0.05 0.18% -7.59%
Fortis 42.27 -0.42 -0.98% -6.42%
CCL Industries Inc 60.59 -2.22 -3.53% 2.89%
Bombardier Inc 4.60 0.08 1.77% 94.09%
Metro 40.96 -0.20 -0.49% 2.25%
Agnico Eagle Mines 45.10 0.34 0.76% -20.78%
Canadian Tire Corporation Ltd 157.56 1.69 1.08% 4.35%
Open Text 49.28 -0.32 -0.65% 26.36%
First Quantum Minerals 16.84 0.70 4.34% 22.47%
Emera 40.78 -0.60 -1.45% -12.28%
Canadian Utilities 31.68 0.08 0.25% -16.87%
Wheaton Precious Metals Corp 21.69 0.23 1.07% -7.78%
Onex Corp 92.91 0.20 0.22% -3.56%
SNC Lavalin 52.08 -0.57 -1.08% -7.25%
Inter Pipeline 23.17 -0.12 -0.52% -4.45%
Stars Group Inc 31.79 0 0% 29.33%
IGM Financial 35.99 -0.11 -0.30% -15.60%
Turquoise Hill Resources 2.83 -0.01 -0.35% -27.06%
Gildan Activewear 38.68 -0.27 -0.69% 1.12%
RioCan REIT 24.93 -0.19 -0.76% 3.23%
Methanex 101.34 1.65 1.66% 58.24%
Air Canada 27.37 0 0% 3.67%
Crescent Point Energy 7.96 0.10 1.27% -19.02%
WSP Global 69.65 -0.79 -1.12% 33.45%
Keyera 35.20 -0.47 -1.32% -9.47%
CI Financial 20.64 0.26 1.28% -23.67%
Blackberry 13.19 -0.12 -0.90% 11.40%
Canadian Apartment Properties REIT 47.80 -0.51 -1.06% 30.74%
PrairieSky Royalty 23.19 -0.24 -1.02% -28.34%
Tourmaline Oil 20.90 -0.25 -1.18% -20.38%
Empire Company Ltd 22.93 -0.30 -1.29% 0.04%
Vermilion Energy 42.34 0.67 1.61% -7.84%
West Fraser Timber 78.46 -3.41 -4.17% 10.27%
Quebecor Inc 26.22 0.04 0.15% 11.55%
Kinder Morgan Canada Ltd 16.68 -0.21 -1.24% -3.70%
H&R Real Estate Investment 20.27 -0.06 -0.30% -4.07%
Enbridge Income Fund 33.52 0.03 0.09% 5.87%
Industrial Alliance 52.83 0.83 1.60% -1.01%
Cameco 12.50 -0.07 -0.56% 1.54%
Brookfield Renewable 40.76 -0.10 -0.24% -2.32%
Spin Master Corp 53.71 0.11 0.21% 23.61%
Toromont Industries 64.51 0.01 0.02% 11.98%
CAE 26.29 -0.14 -0.53% 27.50%
SEVEN GENERATION 14.79 0.42 2.92% -21.16%
Finning International 32.16 1.35 4.38% 13.52%
Kinross 3.90 0 0% -25.14%
Lundin Mining 6.82 0.18 2.71% -22.06%
iShares S&P 500 Index Fund (CAD-Hedged) 85.97 -0.21 -0.24% 27.17%
Arc Resources 13.30 0.27 2.07% -25.86%
Aphria Inc 19.28 -1.52 -7.31% 191.68%
Allied Properties REIT 44.59 -0.15 -0.34% 6.45%
Ritchie Bros Auctioneers 47.78 -0.90 -1.85% 25.94%
First Capital Realty 19.96 -0.27 -1.33% -0.65%
Atco Ltd 38.37 0.01 0.03% -15.50%
Norbord Inc 46.65 -2.72 -5.51% -3.77%
Altagas 21.72 -0.66 -2.95% -24.06%
Calloway Real Estate Investment To 31.07 -0.32 -1.02% 1.77%
PEYTO 10.55 0.06 0.57% -52.92%
Northland Power 22.67 -0.10 -0.44% -1.61%
Maple Leaf Foods 31.53 -0.14 -0.44% -7.26%
Genworth MI Canada 43.88 -0.10 -0.23% 20.48%
Linamar 60.21 -0.08 -0.13% -18.47%
Colliers International Group Inc 101.44 -1.46 -1.42% 70.75%
Stantec 33.00 0 0% -4.73%
Canfor 26.58 -1.71 -6.04% 11.96%
PREMIUM BRANDS 100.17 -0.79 -0.78% 1.86%
Descartes Systems 43.77 0.04 0.09% 28.28%
New Flyer Industries Inc 51.76 -0.03 -0.06% 2.78%
Cogeco Cable 64.50 -0.71 -1.09% -27.43%
Whitecap Resources 8.04 0.10 1.26% -18.21%
Parex Resources 21.25 0.11 0.52% 43.00%
Chartwell Retirement Residences 14.79 -0.16 -1.07% -7.16%
WINPAK 47.91 -0.52 -1.07% -5.95%
Transalta Renewables 11.97 0.07 0.59% -12.37%
Enercare 28.90 0 0% 39.08%
STELLA JONES INC. 44.56 -0.15 -0.34% -7.72%
Algonquin Power & Utilities 13.63 -0.13 -0.94% 4.05%
Yamana Gold 3.30 0.03 0.92% -0.30%
BRP 59.73 0.84 1.43% 45.86%
Canadian Western Bank 34.99 0.50 1.45% 9.34%
Pan American Silver Corp 19.56 0.04 0.20% -7.69%
Capital Power 29.04 -0.20 -0.68% 15.33%
Dream Global REIT 15.10 -0.05 -0.33% 26.25%
B2Gold 2.90 0.02 0.69% -10.22%
Cott 19.62 -0.25 -1.26% 6.40%
Element Financial 7.16 -0.14 -1.92% -21.92%
Great Canadian Gaming 44.61 -0.11 -0.25% 27.28%
FirstService 109.91 -2.12 -1.89% 35.93%
Eldorado Gold 1.23 0.11 9.82% -55.27%
Parkland Fuel 42.04 -0.19 -0.45% 61.38%
BOYD GRP INC FUND 128.41 -0.47 -0.36% 38.06%
Enerplus 15.57 0.09 0.58% 25.56%
Iamgold 5.07 0.17 3.47% -34.24%
Boardwalk REIT 49.74 -0.30 -0.60% 10.80%
Gibson Energy 19.77 0.30 1.54% 12.39%
WestJet Airlines 19.76 -0.10 -0.50% -25.85%
Alamos Gold 5.99 0.19 3.28% -30.11%
Cominar REIT 12.20 -0.12 -0.97% -17.18%
ATS Automation Tooling Systems 23.82 -0.01 -0.04% 95.25%
OceanaGold 3.89 0.20 5.42% 6.28%
Enghouse Systems Ltd 80.38 0.89 1.12% 53.69%
Celestica 14.90 -0.18 -1.19% -2.10%
Transcontinental Inc 23.54 -0.23 -0.97% -11.47%
Granite REIT 55.69 -0.79 -1.40% 11.20%
MEG Energy 7.54 0.28 3.86% 36.35%
Cineplex 32.71 0.41 1.27% -18.25%
TransAlta 7.41 -0.01 -0.13% 1.51%
NovaGold Resources 4.85 0.05 1.04% -3.19%
Detour Gold 11.50 0.25 2.22% -21.29%
Ivanhoe Mines Ltd 2.56 0.01 0.39% -37.56%
Baytex Energy 3.58 -0.07 -1.92% -0.83%
Hudsons Bay 10.10 -0.35 -3.35% -20.85%
Precision Drilling 4.88 0.09 1.88% 31.89%
Westshore Terminals 25.88 -0.71 -2.67% 6.50%
Innergex Renewable Energy 13.42 -0.14 -1.03% -7.51%
Laurentian Bank Of Canada 44.24 0.60 1.37% -24.72%
Mitel Networks 14.32 0.02 0.14% 45.38%
ShawCor 25.10 -0.10 -0.40% -8.99%
Nevsun Resources 5.76 -0.05 -0.86% 117.36%
Morneau Shepell Inc 26.85 -0.34 -1.25% 28.22%
Artis REIT 12.13 -0.14 -1.14% -14.88%
Boralex Inc 19.49 -0.01 -0.05% -9.31%
Pretium Resources 10.36 -0.15 -1.43% -2.36%
Paramount Resources 13.61 0.94 7.42% -45.54%
Superior Plus 13.29 0.29 2.23% 12.25%
Labrador Iron Ore 26.80 0.02 0.07% 33.25%
NuVista Energy 7.35 0.01 0.14% -7.43%
Russel Metals 27.12 -0.78 -2.80% -1.92%
HudBay Minerals 6.47 0.30 4.86% -31.02%
Centerra Gold 5.45 0.06 1.11% -38.97%
KINAXIS 93.67 0.89 0.96% 24.89%
Mullen 15.08 0.06 0.40% -12.43%
Osisko Gold Royalties 9.82 0.17 1.76% -39.12%
Interfor 19.59 -0.81 -3.97% 0.82%
Pason Systems 19.65 -0.19 -0.96% 3.69%
Dream Office REIT 24.75 -0.22 -0.88% 8.13%
Tricon Capital Group 11.17 -0.01 -0.09% 8.55%
Northview Apart 26.07 -0.18 -0.69% 3.95%
Kelt Exploration 7.94 -0.02 -0.25% 16.42%
Chemtrade Logistics 15.29 -0.09 -0.59% -11.87%
First Majestic Silver 7.59 0.16 2.15% -10.18%
North West Company 29.19 -0.21 -0.71% -2.57%
Enerflex 15.43 -0.14 -0.90% -16.14%
Killam Apartment REIT 16.27 -0.28 -1.69% 22.89%
SSR Mining Inc 11.76 0.24 2.08% -5.69%
TORC Oil & Gas 6.36 0.01 0.16% 2.91%
Secure Energy Services 8.21 0.03 0.37% -1.44%
Freehold Royalties 11.32 0.11 0.98% -23.77%
Home Capital 15.28 -0.05 -0.33% 11.29%
Crombie REIT 13.47 -0.06 -0.44% -0.59%
Altus Group Ltd 30.81 -0.05 -0.16% -1.82%
Birchcliff Energy 4.69 0.14 3.08% -23.37%
Cascades 13.04 -0.17 -1.29% -20.83%
Tahoe Resources 3.78 0 0% -45.22%
Martinrea International 13.87 0.17 1.24% 22.74%
Canadian Energy Services 4.49 0.05 1.13% -27.58%
Knight Therapeutics Inc 8.20 -0.06 -0.73% -3.87%
Sleep Country Canada Holdings Inc 30.45 -0.35 -1.14% -11.48%
Intertape Polymer 19.03 0.11 0.55% 1.93%
Exchange Income Corp 34.00 0.17 0.50% 2.56%
Chorus Aviation Inc 7.58 0.02 0.26% -11.45%
Badger Daylighting 27.49 -0.50 -1.79% 7.01%
Semafo 3.16 0.04 1.28% -7.60%
Sierra Wireless 27.70 -0.06 -0.22% 3.44%
Ensign Energy Services 6.37 -0.03 -0.47% -8.74%
Gran Tierra Energy 4.42 0.01 0.23% 55.63%
Aecon 15.81 -0.36 -2.23% -9.50%
NexGen Energy Ltd 2.69 -0.09 -3.24% -5.28%
Sandstorm Gold Ltd 4.93 0.06 1.23% -13.05%
Fortuna Silver Mines 5.78 0.17 3.03% 1.23%
Western Forest Products 2.12 -0.15 -6.61% -23.19%
Torex Gold Resources 10.87 0.34 3.23% -43.91%
Uni-select 20.78 -0.03 -0.14% -24.11%
MAG Silver Corp 10.62 0.39 3.81% -26.30%
Corus Entertainment Inc 4.15 0.05 1.22% -67.65%
New Gold 1.44 0.05 3.60% -68.28%
COMPUTER MODELLING 8.39 0.28 3.45% -8.11%
Dorel Industries Inc 24.89 0.50 2.05% -16.50%
Alaris Royalty 20.49 0.06 0.29% -0.05%
Extendicare 8.06 -0.32 -3.82% -13.70%
Trican Well Service 2.51 0.04 1.62% -42.03%
Alacer Gold 2.16 0.05 2.37% 3.85%
Advantage Oil & Gas 3.30 -0.04 -1.20% -59.41%
Kirkland Lake Gold Ltd 23.37 0.54 2.37% 45.07%
Canada Goose Holdings Inc 73.05 -3.55 -4.63% 203.87%
ECN Capital Corp 3.80 -0.05 -1.30% 0.80%
Lucara Diamond Corp 2.36 0 0% -1.67%
Brookfield Business Partners LP 55.75 -1.85 -3.21% 49.06%
Endeavour Mining Corp 20.76 1.02 5.17% -12.07%
Rogers Communications Inc 66.75 -1.60 -2.34% 3.38%
Guyana Goldfields Inc 2.97 0.03 1.02% -27.56%
TFI International Inc 47.27 -1.43 -2.94% 51.94%
Maxar Technologies Ltd 47.14 0.37 0.79% -32.94%
Hydro One Ltd 19.90 0.05 0.25% -12.02%

قیمت روز سال
TSX 16149 -46.12 -0.28% 4.94%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.29 1.29 1.61 0.92 [+]
بازار سهام 16149.92 16196.04 16567.42 217.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 2.42 2.39 12.44 0.95 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.