Ok
width
height
Canada Stock Market Index (TSX)

قیمت روز سال
CATSX 20604 -89.91 -0.43% 26.82%
قیمت روز سال
Shopify Inc 1,870.29 8.88 0.48% 63.53%
Royal Bank of Canada 129.57 0.01 0.01% 34.23%
TD Bank 82.94 0.44 0.53% 32.64%
Brookfield 69.91 -0.23 -0.33% 57.99%
Canadian National Railway 146.85 -0.94 -0.64% 4.48%
Enbridge 50.83 -0.02 -0.04% 25.35%
Bank of Nova Scotia 78.51 0.17 0.22% 42.28%
Bank Of Montreal 128.80 0.42 0.33% 59.43%
Thomson Reuters 149.70 -0.54 -0.36% 47.18%
CIBC 148.05 0.64 0.43% 44.48%
BCE 64.98 0.16 0.25% 15.91%
TransCanada 62.47 -0.33 -0.53% 4.26%
Canadian Pacific Railway 86.52 -0.25 -0.29% -78.31%
Couche-Tard 49.90 -0.33 -0.66% 13.46%
Canadian Natural Resources 43.84 -0.67 -1.51% 86.00%
Manulife Financial 24.95 0.08 0.32% 29.75%
Constellation Software 2,196.98 0.50 0.02% 49.35%
Nutrien Ltd 80.12 -0.03 -0.04% 49.03%
Barrick Gold 23.46 -0.98 -4.01% -38.55%
Waste Connections Inc 163.25 -1.41 -0.86% 23.46%
Sun Life Financial 65.53 0.15 0.23% 18.80%
Restaurant Brands International 80.01 -0.82 -1.01% 9.02%
Telus 28.76 0.02 0.07% 20.28%
Great West Lifeco 39.34 -0.04 -0.10% 51.60%
Suncor Energy 24.83 0.05 0.20% 39.10%
Franco-Nevada 176.48 -4.64 -2.56% -8.29%
National Bank Of Canada 98.53 0.46 0.47% 39.28%
Loblaw Companies 87.43 -0.30 -0.34% 28.59%
Rogers Communications 59.81 0.40 0.67% 13.45%
Intact 171.21 -0.10 -0.06% 19.15%
Brookfield Infrastructure Partners LP 70.89 -0.69 -0.96% 13.48%
Magna International 96.72 -4.77 -4.70% 55.62%
Fortis 58.02 -0.33 -0.57% 10.92%
Power Of Canada 43.71 0.04 0.09% 67.79%
Wheaton Precious Metals Corp 52.77 -3.13 -5.60% -23.80%
CGI Group 112.61 -0.79 -0.70% 25.99%
Imperial Oil 35.50 -0.60 -1.66% 88.33%
Lightspeed POS Inc 156.62 1.56 1.01% 289.31%
Cenovus Energy 11.24 -0.23 -2.01% 98.94%
Pembina Pipeline 40.37 0.03 0.07% 28.08%
George Weston 134.14 -0.15 -0.11% 40.01%
WSP Global 160.44 -2.16 -1.33% 81.06%
Hydro One Ltd 31.08 -0.21 -0.67% 13.10%
Open Text 66.53 -0.17 -0.25% 20.16%
Shaw Communications 36.18 -0.22 -0.60% 46.24%
Teck Resources 32.71 -1.09 -3.22% 67.06%
Agnico Eagle Mines 68.25 -2.41 -3.41% -38.37%
Dollarama 56.25 0.52 0.93% 14.14%
First Quantum Minerals 23.67 -0.80 -3.27% 65.99%
Metro 60.92 -0.31 -0.51% 1.20%
Emera 58.77 -0.51 -0.86% 8.75%
Fairfax Financial 541.40 -2.35 -0.43% 40.62%
Saputo 33.95 0.20 0.59% 4.27%
Brookfield Renewable 49.07 0.13 0.27% -18.72%
Kirkland Lake Gold Ltd 52.67 -2.15 -3.92% -23.58%
TFI International Inc 142.78 -1.06 -0.74% 154.37%
CCL Industries 71.04 -0.98 -1.36% 48.46%
Bausch Health Companies Inc 34.92 -0.63 -1.77% 52.82%
Tourmaline Oil 42.24 -0.42 -0.98% 160.74%
Cameco 30.47 -0.75 -2.40% 113.08%
CAE 37.13 -1.47 -3.81% 84.73%
Algonquin Power & Utilities 19.63 0 0% 4.97%
Canadian Tire 196.41 0.66 0.34% 50.03%
Ivanhoe Mines Ltd 9.03 -0.36 -3.83% 55.96%
IGM Financial 47.83 0.21 0.44% 50.74%
West Fraser Timber 98.52 -0.25 -0.25% 38.90%
Canadian Apartment Properties REIT 60.78 -0.19 -0.31% 33.06%
FirstService 243.77 0.67 0.28% 44.47%
Empire Company 38.80 0.17 0.44% 3.72%
BRP 119.46 -2.18 -1.79% 75.19%
Gildan Activewear 48.06 -0.10 -0.21% 83.16%
Canadian Utilities 34.88 -0.19 -0.54% 9.24%
Ovintiv Inc. 37.55 -0.25 -0.66% 188.18%
Northland Power 41.92 0.33 0.79% 10.67%
Descartes Systems 104.53 -0.84 -0.80% 51.36%
Kinross 7.06 -0.34 -4.59% -42.65%
Ritchie Bros Auctioneers 79.85 -0.87 -1.08% 6.20%
Toromont Industries 106.25 0.93 0.88% 38.17%
Inter Pipeline 19.95 0 0% 42.40%
Air Canada 23.10 0.63 2.80% 21.26%
Onex Corp 93.18 -0.01 -0.01% 50.24%
Brookfield Business Partners LP 53.79 0.31 0.58% 36.94%
Industrial Alliance 72.31 0.11 0.15% 57.85%
Quebecor 30.80 -0.13 -0.42% -7.95%
Canopy Growth Corp 18.81 0.13 0.70% -12.84%
Blackberry 12.85 0.06 0.47% 106.26%
Endeavour Mining Corp 29.83 -0.78 -2.55% -19.55%
Colliers Intl 166.83 0.49 0.29% 91.21%
Altagas 25.94 -0.07 -0.27% 53.04%
Lundin Mining 9.01 -0.58 -6.05% 6.88%
RioCan REIT 22.59 -0.03 -0.13% 50.20%
Tilray Inc 15.24 0.04 0.26% -24.33%
Stantec 64.50 -0.95 -1.45% 58.79%
Arc Resources 10.25 0.18 1.79% 62.96%
Keyera 33.12 -0.01 -0.03% 53.97%
Pan American Silver Corp 31.25 -1.42 -4.35% -32.55%
SNC Lavalin 38.12 0.11 0.29% 60.37%
Granite REIT 94.44 0.37 0.39% 20.91%
Element Financial 13.66 -0.09 -0.65% 22.73%
PREMIUM BRANDS 133.56 0.15 0.11% 37.35%
Ballard Power Systems Inc 19.20 0.03 0.16% -7.07%
KINAXIS 200.31 0.38 0.19% 10.85%
Parkland Fuel 36.23 -0.07 -0.19% 1.74%
Canada Goose Holdings Inc 46.90 -0.59 -1.24% 24.24%
Cogeco Cable 114.94 0.11 0.10% 1.41%
Boyd Group Services Inc. 245.64 1.32 0.54% 25.52%
Transalta Renewables 19.79 -0.04 -0.20% 24.08%
Allied Properties REIT 41.84 -0.19 -0.45% 9.70%
Finning International 31.76 -1.01 -3.08% 52.47%
CI Financial 26.80 0.43 1.63% 48.81%
Capital Power 44.16 -0.06 -0.14% 51.65%
Yamana Gold 5.19 -0.18 -3.35% -35.85%
B2Gold 4.63 -0.22 -4.54% -49.56%
CHOICE PROPERTIES RE 14.89 -0.01 -0.07% 16.60%
Aritzia Inc 43.11 0.85 2.01% 138.18%
ATCO 40.73 -0.06 -0.15% 3.64%
H&R Real Estate Investment 16.38 -0.04 -0.24% 59.03%
Bombardier Inc 1.89 -0.02 -1.05% 350.00%
Spin Master Corp 43.29 -0.48 -1.10% 51.52%
Linamar 67.11 -2.25 -3.24% 70.37%
Calloway Real Estate Investment To 30.63 0.02 0.07% 41.02%
ATS Automation Tooling Systems 46.21 0.99 2.19% 160.48%
SSR Mining Inc 19.14 -1.05 -5.20% -35.10%
Boralex Inc 38.95 -0.25 -0.64% 12.51%
First Majestic Silver 15.35 -0.83 -5.13% -3.94%
First Capital Realty Inc. 17.98 -0.01 -0.06% 24.95%
Innergex Renewable Energy 20.92 -0.02 -0.10% -7.60%
Turquoise Hill Resources 19.11 -0.66 -3.34% 1,547.41%
Methanex 52.78 0.96 1.85% 68.14%
Alamos Gold 9.44 -0.46 -4.65% -25.55%
Summit Industrial Income REIT 21.66 0.26 1.22% 71.90%
NexGen Energy Ltd 7.30 -0.13 -1.75% 209.32%
Canfor 26.14 -0.01 -0.04% 55.69%
Primo Water Corporation 21.44 -0.19 -0.88% 11.61%
Cargojet Inc 197.01 -1.65 -0.83% 4.00%
Whitecap Resources 5.83 -0.08 -1.35% 117.54%
TransAlta 12.83 0.01 0.08% 58.40%
Gibson Energy 23.82 0.03 0.13% -1.45%
Maple Leaf Foods 27.45 0.34 1.25% 2.69%
Enghouse Systems Ltd 60.32 0.13 0.22% -13.82%
Tricon Capital Group 16.37 -0.19 -1.15% 44.10%
Canadian Western Bank 37.05 -0.08 -0.22% 35.07%
PrairieSky Royalty 14.11 0.13 0.93% 58.36%
Chartwell Retirement Residences 12.60 -0.08 -0.63% 15.60%
NovaGold Resources 8.83 -0.20 -2.21% -42.81%
Cronos Group Inc 7.53 0.06 0.80% 9.13%
NorthWest Healthcare Properties REIT 13.46 0.08 0.60% 15.54%
Maxar Technologies Ltd 37.82 0.10 0.27% 4.48%
Altus Group Ltd 63.48 1.00 1.60% 16.48%
WINPAK 42.57 -0.29 -0.68% -3.16%
STELLA JONES INC. 43.07 0.27 0.63% -6.02%
Labrador Iron Ore 42.03 0.17 0.41% 54.64%
Centerra Gold 9.12 -0.23 -2.46% -43.67%
Superior Plus 14.99 0 0% 21.47%
Great Canadian Gaming 44.96 0 0% 72.66%
ECN Capital Corp 10.93 0.01 0.09% 112.23%
Equinox Gold Corp 8.97 -0.27 -2.92% -46.77%
Lundin Gold Inc 10.56 -0.37 -3.39% -10.81%
EQUITABLE GROUP, 151.68 2.05 1.37% 90.65%
RICHELIEU HARDWARE 45.35 0.48 1.07% 28.84%
MEG Energy 8.73 -0.12 -1.36% 189.07%
Parex Resources 21.23 -0.10 -0.47% 39.12%
Osisko Gold Royalties 15.17 -0.27 -1.75% -12.21%
Crescent Point Energy 5.07 -0.26 -4.88% 166.84%
LifeWorks Inc 35.51 -0.10 -0.28% 26.82%
InterRent Real Estate Investment Trust 17.56 -0.20 -1.13% 33.94%
Killam Apartment REIT 22.18 0.15 0.68% 25.10%
Pretium Resources 12.56 -0.32 -2.48% -32.55%
WPT Industrial Real Estate Investment Trust 21.71 0.02 0.09% 68.03%
Trillium Therapeutics Inc. 21.95 -0.07 -0.32% 8.13%
Boardwalk REIT 48.80 0.07 0.14% 66.04%
MAG Silver Corp 22.82 -1.30 -5.39% -2.89%
Russel Metals 33.98 -0.21 -0.61% 88.78%
Ero Copper Corp 25.07 -0.33 -1.30% 27.84%
New Flyer Industries Inc 30.01 0.59 2.01% 66.72%
HudBay Minerals 7.57 -0.36 -4.54% 21.90%
Paramount Resources 16.87 -0.10 -0.59% 572.11%
Interfor 27.52 0.20 0.73% 64.89%
Transcontinental 21.32 -0.16 -0.74% 31.85%
Eldorado Gold 10.35 -0.40 -3.72% -33.14%
Enerplus 8.31 -0.06 -0.72% 210.07%
Home Capital 37.83 0.17 0.45% 71.10%
Cominar REIT 10.55 -0.05 -0.47% 44.13%
CT Real Estate 17.80 0.09 0.51% 25.18%
Laurentian Bank Of Canada 41.98 0.17 0.41% 41.01%
Crombie REIT 18.15 -0.03 -0.17% 36.57%
Intertape Polymer 29.22 -0.03 -0.10% 92.62%
North West Company 34.73 0.19 0.55% -1.75%
Seabridge Gold Inc 21.78 -0.61 -2.72% -17.66%
Exchange Income Corp 43.40 0.29 0.67% 27.65%
Aurora Cannabis Inc 8.40 -0.06 -0.71% -7.28%
Wesdome Gold Mines Ltd 11.36 -0.40 -3.40% -13.68%
Cascades 15.51 -0.06 -0.39% 6.52%
Birchcliff Energy 6.68 0.08 1.21% 286.13%
Westshore Terminals 24.71 0.20 0.82% 59.42%
OceanaGold 2.37 -0.16 -6.32% -14.13%
Fortuna Silver Mines 5.38 -0.35 -6.11% -47.46%
Sandstorm Gold Ltd 8.00 -0.38 -4.53% -35.85%
Jamieson Wellness Inc 37.52 0.11 0.29% -1.32%
Artis REIT 11.49 0.06 0.52% 30.27%
Dundee Precious Metals Inc 7.86 -0.27 -3.32% -21.01%
Celestica 10.94 -0.03 -0.27% 10.17%
Silvercrest Metals Inc 9.99 -0.42 -4.03% -26.81%
Vermilion Energy 9.88 -0.05 -0.50% 144.55%
Baytex Energy 2.82 0.06 2.17% 386.21%
Aecon 21.38 -0.40 -1.84% 51.85%
Iamgold 2.93 -0.13 -4.25% -47.21%
Mullen 13.48 -0.06 -0.44% 39.54%
Secure Energy Services 4.46 -0.06 -1.33% 223.19%
Sleep Country Canada Holdings Inc 34.87 0.38 1.10% 71.18%
Freehold Royalties 9.91 0.01 0.10% 152.81%
Corus Entertainment 5.87 -0.07 -1.18% 85.17%
PEYTO 9.55 0.66 7.42% 248.54%
Dream Office REIT 23.30 0.20 0.87% 18.58%
Badger Infrastructure Solutions Ltd. 36.29 0.22 0.61% -10.53%
Torex Gold Resources 13.33 -0.47 -3.41% -38.60%
Advantage Oil & Gas 5.97 -0.05 -0.83% 231.67%
New Gold 1.46 -0.03 -2.01% -41.83%
Sienna Senior Living Inc 15.09 -0.05 -0.33% 26.49%
Martinrea International 11.89 -0.07 -0.59% 17.49%
Real Matters Inc 10.92 -0.36 -3.19% -53.89%
Silvercorp Metals Inc 5.32 -0.18 -3.27% -52.88%
Organigram Holdings Inc 3.06 0 0% 106.76%
NuVista Energy 4.38 0 0% 500.00%
Western Forest Products 2.04 -0.01 -0.49% 90.65%
Uni-select 18.60 0.94 5.32% 207.95%
Cineplex 13.41 0.01 0.07% 65.76%
Sierra Wireless 19.45 0.60 3.18% 45.69%
Enerflex 8.57 0.15 1.78% 53.58%
Chemtrade Logistics 7.23 0.06 0.84% 33.64%
Extendicare 7.89 0.05 0.64% 36.03%
Kelt Exploration 4.21 0.11 2.68% 149.11%
Chorus Aviation Inc 3.90 0.01 0.26% 51.16%
Pason Systems 8.08 0 0% 47.71%
Trican Well Service 2.72 -0.06 -2.16% 136.52%
Knight Therapeutics Inc 5.28 -0.06 -1.12% -13.16%
Precision Drilling 43.48 -0.26 -0.59% 4,955.81%
Aimia 4.08 0.02 0.49% 0.25%
Dorel Industries 11.63 0.01 0.09% 6.70%
Canadian Energy Services 1.50 -0.04 -2.60% 80.72%
COMPUTER MODELLING 4.57 -0.02 -0.44% -11.78%
ShawCor 5.09 -0.07 -1.36% 101.19%
Dream Industrial Real Estate Investment Trust 17.19 0.13 0.76% 50.66%
Lucara Diamond Corp 0.63 -0.02 -3.08% 13.51%
Crew Energy 2.25 -0.03 -1.32% 500.00%
Gran Tierra Energy 0.82 0 0% 134.29%
Ensign Energy Services 1.69 -0.03 -1.74% 168.25%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.