ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

قیمت روز سال
TSX 15603 7.84 0.05% -5.69%
قیمت روز سال
Royal Bank of Canada 91.82 -0.65 -0.70% -12.98%
TD Bank 59.89 -0.33 -0.55% -22.06%
Bank of Nova Scotia 54.57 -0.38 -0.69% -23.15%
CNR 120.78 0.67 0.56% -1.83%
Suncor Energy 22.11 -0.20 -0.90% -47.54%
Enbridge 40.75 -0.03 -0.07% -15.09%
Bank Of Montreal 70.85 -1.12 -1.56% -29.82%
CIBC 90.58 -0.77 -0.84% -12.31%
Canadian Natural Resources 22.96 0.04 0.17% -34.75%
TransCanada 56.67 -0.21 -0.37% -13.68%
BCE 54.92 -0.70 -1.26% -9.31%
Manulife Financial 18.22 -0.14 -0.76% -26.06%
Canadian Pacific Railway 348.94 1.59 0.46% 11.37%
Restaurant Brands International 74.13 -0.19 -0.26% -19.85%
Imperial Oil 21.32 -0.29 -1.34% -42.05%
Sun Life Financial 49.05 -0.17 -0.35% -11.22%
Great West Lifeco 23.57 0.06 0.26% -22.19%
Telus 22.28 -0.17 -0.76% -54.57%
Loblaw Companies 66.94 -0.37 -0.55% -0.16%
Magna International 60.80 -0.64 -1.04% -0.90%
Husky Energy 4.17 0.02 0.48% -66.53%
Pembina Pipeline 32.82 0.37 1.14% -33.76%
National Bank Of Canada 60.24 -0.42 -0.69% -5.71%
Constellation Software 1,599.45 30.64 1.95% 28.59%
Fortis 52.39 0.16 0.31% -0.19%
Ovintiv Inc. 12.88 0.04 0.31% 103.15%
Barrick Gold 37.61 0.84 2.28% 78.33%
Saputo 31.70 -0.43 -1.34% -19.77%
Franco-Nevada 194.05 1.46 0.76% 73.57%
Cenovus Energy 6.06 -0.06 -0.98% -49.33%
Intact 130.79 1.73 1.34% 3.61%
Dollarama 46.35 1.01 2.23% -6.83%
Open Text 58.28 -0.01 -0.02% 4.58%
George Weston 100.18 -0.96 -0.95% 0.06%
Power Of Canada 23.32 0.28 1.22% -17.13%
Bausch Health Companies Inc 23.89 -1.25 -4.97% -2.45%
First Quantum Minerals 11.90 0.56 4.94% 10.19%
Metro 56.43 -0.51 -0.90% 14.60%
Agnico Eagle Mines 89.59 2.01 2.30% 32.14%
SNC Lavalin 22.30 -0.11 -0.49% -9.31%
Emera 54.11 0.22 0.41% -0.50%
Inter Pipeline 12.27 0.07 0.57% -44.53%
IGM Financial 32.24 -0.11 -0.34% -14.75%
Canadian Utilities 34.05 -0.15 -0.44% -6.61%
Methanex 25.39 -0.31 -1.21% -55.29%
Gildan Activewear 20.14 -0.33 -1.61% -60.72%
RioCan REIT 14.97 -0.16 -1.06% -43.68%
WSP Global 82.44 0.97 1.19% 13.09%
Air Canada 16.09 -0.12 -0.74% -60.53%
Keyera 20.35 0.01 0.05% -40.69%
Blackberry 6.49 -0.03 -0.46% -32.04%
Canadian Apartment Properties REIT 48.01 -0.48 -0.99% -2.97%
CAE 20.85 -0.05 -0.24% -41.79%
Brookfield Property Partners 15.37 -0.23 -1.47% -39.49%
Vermilion Energy 5.61 -0.26 -4.43% -80.25%
Algonquin Power & Utilities 17.68 -0.02 -0.11% 9.20%
Tourmaline Oil 12.53 -0.38 -2.94% -23.74%
BRP 56.91 0.74 1.32% 17.41%
H&R Real Estate Investment 9.66 -0.10 -1.02% -58.75%
Industrial Alliance 43.20 -0.45 -1.03% -20.31%
Parkland Fuel 33.19 -0.53 -1.57% -20.92%
Turquoise Hill Resources 1.26 0.03 2.44% -12.50%
Altagas 15.45 -0.35 -2.22% -22.52%
Finning International 18.61 0.06 0.32% -18.84%
PrairieSky Royalty 8.27 -0.12 -1.43% -55.35%
CI Financial 17.95 0.01 0.06% -17.17%
West Fraser Timber 49.98 0.67 1.36% -11.19%
Toromont Industries 65.88 -0.76 -1.14% 3.91%
Ritchie Bros Auctioneers 55.87 0.08 0.14% 26.55%
First Capital Realty Inc. 13.48 -0.18 -1.32% -39.17%
Arc Resources 4.61 -0.10 -2.12% -26.94%
Cameco 14.73 0.07 0.48% 3.59%
Lundin Mining 7.79 0.23 3.04% 14.90%
iShares S&P 500 Index Fund (CAD-Hedged) 134.82 0.28 0.21% 46.37%
Kinross 10.31 0.20 1.98% 100.19%
Crescent Point Energy 2.07 -0.05 -2.36% -49.64%
Allied Properties REIT 41.29 -0.19 -0.46% -14.87%
Maple Leaf Foods 28.21 -0.34 -1.19% -2.66%
Genworth MI Canada 32.09 -0.59 -1.81% -27.56%
Linamar 37.00 -0.56 -1.49% -18.09%
Enerplus 3.09 -0.12 -3.74% -68.08%
Northland Power 34.86 0.40 1.16% 34.91%
Stantec 42.15 0.04 0.09% 32.55%
Whitecap Resources 2.17 -0.05 -2.25% -46.94%
Parex Resources 16.50 -0.11 -0.66% -20.21%
Canfor 13.11 0.54 4.30% 26.67%
Descartes Systems 75.34 0.02 0.03% 56.47%
Cogeco Cable 96.67 -4.11 -4.08% 2.76%
Yamana Gold 7.65 0.11 1.46% 129.73%
Chartwell Retirement Residences 9.04 -0.09 -0.99% -40.68%
Canadian Western Bank 22.83 -0.48 -2.06% -23.03%
Capital Power 27.53 0.18 0.66% -9.47%
B2Gold 8.16 0.23 2.90% 101.98%
Gibson Energy 20.71 -0.02 -0.10% -12.87%
Great Canadian Gaming 25.96 0.13 0.50% -41.13%
Element Financial 9.71 0.02 0.21% -2.31%
FirstService 136.86 -1.99 -1.43% 7.16%
Granite REIT 72.42 -0.16 -0.22% 17.03%
Alamos Gold 14.06 0.21 1.52% 76.86%
Iamgold 6.20 0.29 4.91% 38.70%
Boardwalk REIT 29.16 0.39 1.36% -28.04%
Superior Plus 10.95 -0.06 -0.54% -19.31%
MEG Energy 3.63 -0.15 -3.97% -29.38%
ATS Automation Tooling Systems 18.32 -0.22 -1.19% -13.26%
Cineplex 7.80 -0.12 -1.52% -66.06%
Cominar REIT 7.99 -0.01 -0.12% -36.54%
Baytex Energy 0.69 -0.03 -4.17% -62.50%
TransAlta 8.24 -0.03 -0.36% 1.48%
Celestica 9.06 -0.02 -0.22% 4.62%
Pretium Resources 11.86 0.03 0.25% -12.21%
Artis REIT 7.26 -0.05 -0.68% -37.90%
Paramount Resources 1.65 -0.06 -3.51% -75.70%
Gran Tierra Energy 0.49 0.01 1.04% -74.87%
Westshore Terminals 16.52 -0.25 -1.49% -22.11%
Laurentian Bank Of Canada 28.12 -0.34 -1.19% -37.92%
Labrador Iron Ore 25.23 0.45 1.82% -26.81%
ShawCor 2.69 0.01 0.37% -84.56%
Pason Systems 7.52 -0.26 -3.34% -58.86%
PEYTO 1.96 -0.02 -1.01% -49.09%
Innergex Renewable Energy 19.48 0.05 0.26% 36.22%
NuVista Energy 0.80 -0.01 -1.23% -68.38%
HudBay Minerals 4.30 0.25 6.17% -31.75%
Russel Metals 17.27 0.35 2.07% -16.61%
Centerra Gold 16.31 0.45 2.84% 72.96%
Mullen 7.81 -0.15 -1.88% -17.62%
NovaGold Resources 12.89 -0.32 -2.42% 70.50%
Osisko Gold Royalties 14.70 0.27 1.87% 9.54%
Kelt Exploration 1.62 0.05 3.18% -55.98%
Dream Office REIT 20.02 -0.04 -0.20% -18.49%
Chemtrade Logistics 5.40 0.02 0.37% -45.73%
First Majestic Silver 14.18 1.03 7.83% 36.74%
North West Company 30.41 -0.04 -0.13% 0.86%
TORC Oil & Gas 1.74 -0.04 -2.25% -57.14%
Enerflex 5.31 -0.22 -3.98% -67.93%
Secure Energy Services 1.71 -0.07 -3.93% -75.92%
Interfor 12.33 0.31 2.58% -3.97%
Freehold Royalties 3.47 -0.10 -2.80% -58.49%
Precision Drilling 0.90 -0.04 -4.26% -60.87%
Birchcliff Energy 1.16 -0.02 -1.69% -56.72%
Canadian Energy Services 1.01 0.01 1.00% -53.88%
Crombie REIT 12.80 -0.22 -1.69% -17.47%
Home Capital 19.55 -0.04 -0.20% -4.03%
Martinrea International 10.48 -0.03 -0.29% 0.77%
Intertape Polymer 11.80 0.08 0.68% -35.20%
Badger Daylighting 29.48 -0.14 -0.47% -40.04%
Ensign Energy Services 0.88 -0.04 -4.35% -79.82%
Torex Gold Resources 22.12 0.23 1.05% 62.41%
Aecon 14.59 -0.02 -0.14% -24.21%
Sierra Wireless 11.80 -0.21 -1.75% -24.07%
Eldorado Gold 14.76 0.63 4.46% 71.63%
Fortuna Silver Mines 6.92 0.27 4.06% 87.03%
Alaris Royalty 11.64 -0.13 -1.10% -40.46%
Trican Well Service 0.84 -0.01 -1.18% -18.45%
Extendicare 5.45 0.01 0.18% -34.96%
New Gold 1.96 0.03 1.55% 51.94%
Advantage Oil & Gas 1.66 -0.07 -4.05% 3.75%
Crew Energy 0.31 -0.01 -1.59% -57.53%
Brookfield Asset Management Inc 43.91 -1.21 -2.68% -31.14%
Nutrien Ltd 44.34 -0.66 -1.47% -34.34%
Thomson Reuters 90.87 -1.13 -1.23% 4.40%
Alimentation Couche-Tard Inc 43.34 -0.03 -0.07% -48.25%
Rogers Communications Inc 54.70 -0.12 -0.22% -22.58%
Waste Connections Inc 124.87 -0.43 -0.34% -2.32%
Shopify Inc 1,376.49 41.67 3.12% 225.61%
CGI Group Inc 85.80 -0.95 -1.10% -16.24%
Fairfax Financial 401.25 -14.46 -3.48% -37.19%
Brookfield Infrastructure Partners LP 55.44 -0.86 -1.53% -4.43%
Teck Resources 14.31 -0.27 -1.85% -48.98%
Canopy Growth Corp 22.42 -0.53 -2.31% -56.36%
Shaw Communications Inc 22.17 -0.11 -0.49% -16.59%
Hydro One Ltd 26.17 0.14 0.54% 12.41%
Bombardier Inc 0.44 -0.01 -1.14% -80.41%
CCL Industries Inc 43.48 -0.47 -1.07% -33.62%
Canadian Tire Corporation Ltd 118.57 -1.93 -1.60% -17.34%
Wheaton Precious Metals Corp 61.38 1.32 2.20% 96.86%
Canada Goose Holdings Inc 30.00 -1.66 -5.24% -44.56%
Onex Corp 60.14 -2.16 -3.47% -26.82%
Brookfield Business Partners LP 42.38 -2.37 -5.30% -18.06%
Brookfield Renewable 66.40 -0.37 -0.55% 41.61%
Empire Company Ltd 33.08 -0.25 -0.75% 0.46%
Quebecor Inc 28.95 -0.16 -0.55% -9.53%
SEVEN GENERATION 3.39 -0.23 -6.35% -46.19%
Spin Master Corp 25.52 -0.08 -0.31% -30.97%
Kirkland Lake Gold Ltd 59.71 2.96 5.22% 9.52%
Aphria Inc 5.86 -0.11 -1.84% 16.27%
TFI International Inc 50.75 0.05 0.10% 29.99%
Atco Ltd 41.00 -0.33 -0.80% -7.89%
Calloway Real Estate Investment To 20.55 -0.55 -2.61% -39.06%
Colliers International Group Inc 77.08 -2.75 -3.44% -17.68%
Norbord Inc 33.06 0.57 1.75% 5.29%
PREMIUM BRANDS 87.01 -0.63 -0.72% -5.94%
New Flyer Industries Inc 16.41 -0.23 -1.38% -55.03%
WINPAK 41.01 -0.22 -0.53% -7.47%
STELLA JONES INC. 35.75 -0.08 -0.22% -24.74%
Transalta Renewables 14.34 -0.17 -1.17% 1.34%
Pan American Silver Corp 40.95 1.04 2.61% 139.75%
Primo Water Corporation 18.52 -0.20 -1.07% 7.80%
Ivanhoe Mines Ltd 3.97 -0.07 -1.73% -4.80%
Maxar Technologies Ltd 22.05 -0.91 -3.96% 83.90%
KINAXIS 207.09 -0.90 -0.43% 157.45%
Boyd Group Services Inc. 208.50 0.48 0.23% 22.40%
OceanaGold 3.25 0.15 4.84% -2.99%
Enghouse Systems Ltd 76.44 -1.29 -1.66% 119.40%
Endeavour Mining Corp 34.92 1.36 4.05% 59.45%
Transcontinental Inc 14.92 -0.24 -1.58% 1.91%
Boralex Inc 32.36 0.48 1.51% 62.21%
Morneau Shepell Inc 31.06 -0.64 -2.02% 4.30%
Northview Apart 34.92 -0.03 -0.09% 28.38%
Tricon Capital Group 9.37 -0.04 -0.43% -7.32%
Killam Apartment REIT 17.57 0.20 1.15% -9.20%
SSR Mining Inc 29.48 1.40 4.99% 69.52%
ECN Capital Corp 4.17 -0.08 -1.88% -4.14%
Altus Group Ltd 40.79 -0.86 -2.06% 25.12%
Knight Therapeutics Inc 6.94 -0.12 -1.70% -7.10%
Cascades 15.14 -0.10 -0.66% 26.17%
Sleep Country Canada Holdings Inc 16.67 -0.26 -1.54% -12.36%
Chorus Aviation Inc 2.66 -0.16 -5.67% -66.50%
Exchange Income Corp 26.19 -0.92 -3.39% -30.93%
NexGen Energy Ltd 1.98 0.10 5.32% -1.00%
Sandstorm Gold Ltd 13.21 0.31 2.40% 83.47%
MAG Silver Corp 19.30 0.29 1.53% 42.96%
Uni-select 8.44 -0.07 -0.82% -29.61%
Corus Entertainment Inc 2.67 -0.04 -1.48% -56.94%
Lucara Diamond Corp 0.65 0.01 1.56% -58.06%
Western Forest Products 0.89 -0.01 -1.11% -41.45%
Dorel Industries Inc 5.63 0.11 1.99% -47.09%
COMPUTER MODELLING 4.95 -0.06 -1.20% -31.35%
Alacer Gold 9.56 0.45 4.94% 112.44%
Guyana Goldfields Inc 1.74 0.01 0.58% 79.38%
Liminal Biosciences Inc. 17.68 -0.78 -4.23% -12.21%
Semafo 4.77 0.21 4.61% -3.64%