Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

قیمت روز سال
Royal Bank of Canada 102.44 0.41 0.40% 3.60%
Bank of Nova Scotia 70.69 -0.10 -0.14% -10.09%
CNR 116.61 1.21 1.05% 26.26%
Suncor Energy 44.55 0.38 0.86% 0.32%
Enbridge 48.79 -0.13 -0.27% 24.37%
CIBC 108.66 -0.54 -0.49% -3.80%
Canadian Natural Resources 37.22 0.99 2.73% -5.77%
TransCanada 60.79 -0.08 -0.13% 15.79%
Manulife Financial 22.35 0.22 0.99% -5.58%
Canadian Pacific Railway 269.70 0.94 0.35% 20.25%
Restaurant Brands International 85.40 -0.07 -0.08% 17.15%
Imperial Oil 36.52 0.67 1.87% 7.63%
Sun Life Financial 50.47 0.22 0.44% -4.07%
Great West Lifeco 32.00 0.24 0.76% -1.33%
Telus 48.72 0 0% 9.31%
Loblaw Companies 65.62 -0.24 -0.36% 3.37%
Magna International 63.69 0.32 0.51% -9.65%
Husky Energy 13.62 0.13 0.93% -23.38%
Pembina Pipeline 49.12 0.23 0.47% 23.36%
National Bank Of Canada 60.82 -0.10 -0.16% 1.03%
Power Financial 31.30 0.21 0.68% -1.32%
Constellation Software 1,124.27 31.64 2.90% 28.70%
Fairfax Financial 600.11 1.01 0.17% -5.39%
Teck Resources 30.53 0.54 1.80% -6.32%
Fortis 49.76 0.13 0.26% 15.21%
Encana 9.53 0.26 2.80% -33.50%
Barrick Gold 19.21 0.08 0.42% 18.65%
Saputo 45.09 0.21 0.47% 11.06%
Franco-Nevada 103.19 0.11 0.11% 14.35%
Cenovus Energy 11.73 0.31 2.71% 10.87%
Intact 111.25 1.19 1.08% 16.13%
Dollarama 35.56 0.72 2.05% -76.83%
Open Text 50.50 0.19 0.38% 15.01%
George Weston 95.57 -0.71 -0.74% -5.44%
Power Of Canada 30.99 0.14 0.45% 8.13%
Goldcorp 15.09 0.19 1.28% -14.84%
First Quantum Minerals 14.62 0.52 3.69% -18.46%
Metro 48.87 -0.29 -0.59% 22.79%
Agnico Eagle Mines 60.50 0.05 0.08% 12.10%
SNC Lavalin 34.26 -0.09 -0.26% -38.04%
Emera 50.56 -0.01 -0.01% 24.18%
Inter Pipeline 21.85 0.20 0.92% -0.23%
IGM Financial 34.16 0.52 1.55% -10.36%
Canadian Utilities 36.61 0.05 0.14% 7.20%
Methanex 76.17 0.75 0.99% -0.17%
Gildan Activewear 48.81 -0.45 -0.91% 34.17%
RioCan REIT 26.44 -0.05 -0.19% 12.65%
WSP Global 72.12 0.02 0.03% 25.27%
Air Canada 31.50 0.54 1.74% 19.86%
Keyera 31.54 0.26 0.83% -2.71%
Canadian Apartment Properties REIT 51.73 -0.08 -0.15% 44.01%
Brookfield Renewable 42.28 0.19 0.45% 6.71%
CAE 29.73 0.05 0.17% 27.82%
Brookfield Property Partners 26.87 -0.21 -0.78% 40.02%
Vermilion Energy 33.58 0.28 0.84% -16.92%
Algonquin Power & Utilities 15.24 0.10 0.66% 19.06%
BRP 36.27 0.62 1.74% -25.02%
H&R Real Estate Investment 23.17 -0.03 -0.13% 12.26%
Industrial Alliance 49.05 0.08 0.16% -5.94%
Parkland Fuel 39.64 0.32 0.81% 37.59%
Turquoise Hill Resources 2.25 0.03 1.13% -46.55%
Altagas 17.80 0.10 0.57% -25.18%
Finning International 22.57 -0.31 -1.35% -27.89%
PrairieSky Royalty 18.56 0.13 0.71% -33.29%
CI Financial 18.32 0.39 2.18% -32.67%
West Fraser Timber 62.50 -0.81 -1.28% -24.38%
Ritchie Bros Auctioneers 44.20 -0.15 -0.34% 10.36%
First Capital Realty 21.12 -0.01 -0.05% 4.76%
Arc Resources 9.51 0.04 0.37% -31.96%
Cameco 15.89 0 0% 36.16%
Lundin Mining 6.21 0.16 2.56% -24.51%
iShares S&P 500 Index Fund (CAD-Hedged) 84.50 0.19 0.23% 13.47%
Kinross 4.83 -0.03 -0.62% -5.11%
Crescent Point Energy 4.39 0.14 3.18% -51.71%
Calloway Real Estate Investment To 35.00 -0.07 -0.20% 21.07%
Maple Leaf Foods 30.13 0.12 0.40% -2.56%
Genworth MI Canada 40.45 0.05 0.12% -0.42%
Linamar 46.85 -0.28 -0.59% -30.87%
Enerplus 11.73 0.09 0.77% -18.94%
Northland Power 24.10 0.05 0.21% 4.60%
Stantec 31.28 0.06 0.19% 0.48%
Whitecap Resources 4.77 0.15 3.25% -40.60%
Parex Resources 20.62 0.19 0.93% 12.80%
Descartes Systems 46.56 -0.15 -0.32% 29.41%
Cogeco Cable 85.64 0.04 0.05% 23.79%
Yamana Gold 3.64 -0.08 -2.15% 1.68%
Chartwell Retirement Residences 14.94 0.01 0.07% -4.11%
Canadian Western Bank 28.09 -0.03 -0.11% -13.89%
Capital Power 31.59 0.10 0.32% 29.04%
Dream Global REIT 13.90 -0.01 -0.07% 1.46%
B2Gold 3.91 -0.09 -2.25% 11.08%
Gibson Energy 23.28 0.40 1.75% 39.74%
Great Canadian Gaming 49.76 -0.11 -0.22% 52.97%
Cott 19.56 -0.02 -0.10% 3.99%
Element Financial 8.49 -0.01 -0.12% 116.03%
FirstService 114.99 1.08 0.95% 23.65%
Granite REIT 64.09 -0.21 -0.33% 28.33%
OceanaGold 4.55 0.08 1.68% 27.67%
Alamos Gold 7.25 0.07 0.97% 10.52%
Iamgold 4.93 -0.04 -0.80% -27.71%
Boardwalk REIT 41.11 0.35 0.86% -6.14%
WestJet Airlines 18.85 0.04 0.21% -17.58%
Superior Plus 11.30 -0.05 -0.44% -9.16%
MEG Energy 5.56 0.27 5.10% 22.20%
Cineplex 24.01 0.01 0.04% -23.46%
Cominar REIT 11.78 -0.08 -0.67% -8.75%
Baytex Energy 2.39 0.07 3.02% -33.61%
TransAlta 9.49 0.06 0.58% 37.07%
Celestica 11.20 -0.26 -2.27% -16.04%
Pretium Resources 11.43 -0.18 -1.55% 31.23%
Artis REIT 11.08 -0.01 -0.09% -18.35%
Paramount Resources 7.55 0.13 1.75% -50.91%
Detour Gold 13.40 0 0% 0.75%
Gran Tierra Energy 3.13 0.10 3.30% -12.32%
Westshore Terminals 19.83 -0.14 -0.70% -9.90%
Laurentian Bank Of Canada 41.26 0.40 0.98% -13.17%
Hudsons Bay 7.70 -0.01 -0.13% -9.62%
Labrador Iron Ore 28.98 0.21 0.73% 31.37%
ShawCor 20.67 -0.19 -0.91% -14.41%
Pason Systems 19.81 -0.12 -0.60% 13.39%
PEYTO 7.38 0.09 1.23% -30.05%
Innergex Renewable Energy 14.34 -0.07 -0.49% 7.09%
NuVista Energy 4.81 0.19 4.11% -31.68%
HudBay Minerals 9.34 0.16 1.74% 2.41%
Russel Metals 23.03 -0.19 -0.82% -16.01%
Centerra Gold 7.42 -0.05 -0.67% 2.77%
Mullen 12.09 0.02 0.17% -18.03%
NovaGold Resources 5.90 -0.08 -1.34% 2.61%
Osisko Gold Royalties 15.91 0.02 0.13% 28.20%
Kelt Exploration 5.80 0.08 1.40% -14.96%
Dream Office REIT 24.49 -0.16 -0.65% 4.93%
Chemtrade Logistics 9.07 -0.35 -3.72% -41.71%
First Majestic Silver 9.52 -0.06 -0.63% 19.90%
North West Company 28.69 -0.20 -0.69% 6.10%
Enerflex 19.39 0.25 1.31% 23.98%
Secure Energy Services 8.36 0.10 1.21% 10.29%
Interfor 14.45 -0.09 -0.62% -36.15%
Freehold Royalties 8.58 0.07 0.82% -30.30%
Precision Drilling 3.22 0 0% -9.80%
Birchcliff Energy 3.88 0.07 1.84% 2.92%
Crombie REIT 14.33 0.01 0.07% 14.18%
Home Capital 16.19 0.01 0.06% 21.36%
Martinrea International 11.84 -0.02 -0.17% -20.86%
Intertape Polymer 17.44 -0.06 -0.34% -14.51%
Ensign Energy Services 5.56 -0.13 -2.28% -3.47%
Semafo 3.88 -0.05 -1.15% 4.45%
Torex Gold Resources 17.71 0.04 0.23% 117.84%
Aecon 17.82 -0.06 -0.34% -2.14%
Sierra Wireless 16.45 -0.12 -0.72% -24.40%
Eldorado Gold 6.79 0.22 3.35% 528.70%
Fortuna Silver Mines 4.90 0.05 1.03% -28.15%
Western Forest Products 1.79 -0.01 -0.56% -28.69%
Alaris Royalty 20.57 -0.03 -0.15% 23.10%
Extendicare 7.52 -0.01 -0.13% -10.48%
New Gold 1.16 0.03 2.65% -64.74%
Advantage Oil & Gas 2.29 -0.02 -0.87% -40.83%
Crew Energy 1.16 0.01 0.87% -44.23%
TD Bank 73.88 -0.12 -0.16% 1.78%
Bank Of Montreal 100.97 0.23 0.23% 4.59%
Brookfield Asset Management Inc 61.34 -0.29 -0.47% 22.68%
BCE 59.18 0.01 0.02% 7.95%
Nutrien Ltd 67.73 0 0% 11.27%
Thomson Reuters 77.25 -0.44 -0.57% 55.56%
Alimentation Couche-Tard Inc 75.08 2.37 3.26% 35.43%
Rogers Communications Inc 71.39 -1.31 -1.80% 25.93%
Waste Connections Inc 115.79 1.18 1.03% 26.31%
Shopify Inc 269.90 2.88 1.08% 62.93%
CGI Group Inc 90.49 -0.10 -0.11% 23.55%
Brookfield Infrastructure Partners LP 54.29 0.03 0.06% 3.00%
Canopy Growth Corp 59.11 -0.43 -0.72% 77.45%
Shaw Communications Inc 27.63 -0.08 -0.29% 13.24%
Hydro One Ltd 20.57 0.02 0.10% -2.47%
Bombardier Inc 2.72 0 0% -28.23%
CCL Industries Inc 53.07 0.11 0.21% -16.56%
Canadian Tire Corporation Ltd 141.83 -0.64 -0.45% -14.02%
Wheaton Precious Metals Corp 33.30 0.37 1.12% 26.42%
Canada Goose Holdings Inc 62.18 -2.67 -4.12% 41.83%
Onex Corp 76.13 1.21 1.62% -18.29%
Stars Group Inc 24.11 1.06 4.60% -28.33%
Blackberry 11.83 -0.29 -2.39% -25.97%
Brookfield Business Partners LP 48.47 0.01 0.02% 7.02%
Empire Company Ltd 28.80 -0.09 -0.31% 13.21%
Tourmaline Oil 21.56 0.21 0.98% -0.51%
Quebecor Inc 31.95 0.22 0.69% 30.89%
Kinder Morgan Canada Ltd 15.85 -0.05 -0.31% -15.10%
SEVEN GENERATION 10.33 -0.30 -2.82% -34.37%
Spin Master Corp 37.96 0.01 0.03% -26.86%
Toromont Industries 66.68 0.20 0.30% 20.97%
Kirkland Lake Gold Ltd 44.36 -1.10 -2.42% 122.13%
Allied Properties REIT 49.24 -0.19 -0.38% 25.04%
TFI International Inc 38.94 0.04 0.10% 19.89%
Atco Ltd 45.27 -0.18 -0.40% 9.69%
Colliers International Group Inc 85.25 -0.84 -0.98% -1.94%
Norbord Inc 34.10 -1.03 -2.93% -26.09%
Canfor 13.23 -0.43 -3.15% -53.38%
PREMIUM BRANDS 76.11 -0.18 -0.24% -33.67%
New Flyer Industries Inc 31.98 1.20 3.90% -45.15%
WINPAK 41.64 -0.15 -0.36% -12.50%
STELLA JONES INC. 42.86 0.12 0.28% -5.64%
Transalta Renewables 13.53 0.11 0.82% 16.04%
Pan American Silver Corp 18.40 0.45 2.51% -10.98%
Ivanhoe Mines Ltd 3.24 -0.10 -2.99% 16.97%
Maxar Technologies Ltd 5.83 -0.28 -4.58% -89.92%
KINAXIS 78.49 0.17 0.22% -4.26%
BOYD GRP INC FUND 138.47 -3.22 -2.27% 37.06%
ATS Automation Tooling Systems 19.03 0 0% 9.87%
Enghouse Systems Ltd 31.54 0 0% -52.33%
Endeavour Mining Corp 20.61 0.33 1.63% -14.30%
Transcontinental Inc 16.66 -0.19 -1.13% -33.73%
Boralex Inc 19.02 -0.25 -1.30% -14.56%
Morneau Shepell Inc 27.06 -0.05 -0.18% 5.95%
Northview Apart 29.08 -0.11 -0.38% 13.51%
Tricon Capital Group 11.53 -0.01 -0.09% 17.89%
TORC Oil & Gas 4.50 -0.09 -1.96% -30.98%
Killam Apartment REIT 18.95 0.26 1.39% 38.52%
SSR Mining Inc 18.34 0.77 4.38% 48.50%
ECN Capital Corp 4.35 -0.03 -0.68% 26.45%
Canadian Energy Services 2.83 -0.06 -2.08% -52.68%
Altus Group Ltd 25.17 -0.16 -0.63% -21.56%
Knight Therapeutics Inc 7.35 -0.11 -1.47% -5.16%
Cascades 8.16 -0.13 -1.57% -39.38%
Sleep Country Canada Holdings Inc 19.63 -0.25 -1.26% -42.50%
Badger Daylighting 40.34 0.21 0.52% 74.41%
Chorus Aviation Inc 7.19 -0.02 -0.28% -8.87%
Exchange Income Corp 32.48 0.20 0.62% 6.32%
NexGen Energy Ltd 2.22 0.01 0.45% -4.72%
Sandstorm Gold Ltd 7.77 0.08 1.04% 25.12%
MAG Silver Corp 15.40 0.34 2.26% 15.27%
Uni-select 14.10 -0.07 -0.49% -30.54%
Corus Entertainment Inc 5.96 -0.01 -0.17% -14.61%
Lucara Diamond Corp 1.63 -0.01 -0.61% -22.01%
Dorel Industries Inc 12.18 -0.04 -0.33% -58.10%
Trican Well Service 1.32 -0.05 -3.65% -57.00%
COMPUTER MODELLING 6.13 0.02 0.33% -33.08%
Alacer Gold 4.06 0.13 3.31% 96.14%
Guyana Goldfields Inc 1.24 -0.03 -2.36% -75.00%
PROMETIC LIFE SCIENC 0.31 0 0% -77.41%

قیمت روز سال
TSX 16155 89.30 0.56% 6.17%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.34 1.34 1.61 0.92 [+]
بازار سهام 16155.16 16065.86 16567.42 217.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.55 1.60 12.44 0.95 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.