Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
Royal Bank of Canada 106.89 0.60 0.56% 2.69%
TD Bank 76.30 0.27 0.36% -4.21%
Bank of Nova Scotia 74.50 -0.08 -0.11% -4.49%
CNR 121.19 0.63 0.52% 5.83%
Suncor Energy 42.25 -0.10 -0.24% -16.30%
Enbridge 46.69 -0.04 -0.09% 5.02%
Bank Of Montreal 97.31 0.09 0.09% -10.11%
Brookfield Asset Management Inc 71.80 0.63 0.89% 25.52%
CIBC 111.15 1.27 1.16% -10.61%
Canadian Natural Resources 35.92 -0.09 -0.25% -14.25%
TransCanada 67.48 0.21 0.31% 27.27%
BCE 63.69 -0.31 -0.48% 21.48%
Manulife Financial 24.43 0.25 1.03% 1.75%
Nutrien Ltd 69.08 0.33 0.48% -6.34%
Thomson Reuters 89.57 0.19 0.21% 52.69%
Canadian Pacific Railway 310.15 2.33 0.76% 14.45%
Alimentation Couche-Tard Inc 82.98 1.91 2.36% 26.78%
Restaurant Brands International 98.04 0.77 0.79% 28.63%
Rogers Communications Inc 66.77 -0.40 -0.60% -1.17%
Imperial Oil 36.47 -0.36 -0.98% -8.30%
Sun Life Financial 59.02 0.50 0.85% 12.74%
Great West Lifeco 31.16 0.05 0.16% -1.42%
Telus 48.73 -0.11 -0.23% 2.55%
Waste Connections Inc 119.65 0.22 0.18% 15.20%
Loblaw Companies 73.27 0.08 0.11% 7.51%
Magna International 70.74 -0.17 -0.24% -2.16%
Husky Energy 9.79 0.04 0.41% -53.86%
Pembina Pipeline 49.38 0.17 0.35% 13.10%
Shopify Inc 430.65 -2.15 -0.50% 106.21%
National Bank Of Canada 64.99 0.16 0.25% 0.28%
CGI Group Inc 104.28 0.77 0.74% 21.98%
Power Financial 30.86 0.18 0.59% 1.35%
Constellation Software 1,306.92 12.59 0.97% 36.85%
Fairfax Financial 591.42 3.39 0.58% -13.36%
Brookfield Infrastructure Partners LP 62.90 0.03 0.05% 26.15%
Teck Resources 23.51 -0.31 -1.30% -28.93%
Fortis 55.54 0.09 0.16% 31.36%
Encana 6.51 -0.18 -2.69% -60.11%
Barrick Gold 24.28 0.88 3.76% 79.59%
Canopy Growth Corp 34.92 -3.33 -8.71% -45.83%
Saputo 40.71 0.21 0.52% 3.35%
Franco-Nevada 123.55 0.77 0.63% 49.70%
Cenovus Energy 13.20 -0.03 -0.23% 9.45%
Intact 131.13 0.36 0.28% 21.21%
Dollarama 47.98 0.24 0.50% 12.42%
Open Text 54.60 0.38 0.70% 10.48%
Shaw Communications Inc 26.74 -0.08 -0.30% 4.86%
George Weston 111.24 -0.12 -0.11% 13.03%
Power Of Canada 29.96 0.01 0.03% 5.27%
Hydro One Ltd 24.29 0.08 0.33% 23.36%
First Quantum Minerals 11.20 1.05 10.34% -34.81%
Bombardier Inc 1.92 0.01 0.52% -58.44%
CCL Industries Inc 56.16 0.33 0.59% -6.87%
Metro 57.16 0.16 0.28% 40.44%
Canadian Tire Corporation Ltd 144.00 2.30 1.62% -7.57%
Agnico Eagle Mines 75.86 0.30 0.40% 69.48%
Wheaton Precious Metals Corp 36.20 0.28 0.78% 65.22%
SNC Lavalin 20.20 -0.39 -1.89% -62.43%
Emera 57.03 0.08 0.14% 41.23%
Canada Goose Holdings Inc 56.79 0.58 1.03% -23.40%
Onex Corp 82.87 0.27 0.33% -9.78%
Inter Pipeline 24.41 -0.11 -0.45% 5.49%
Stars Group Inc 20.55 -0.39 -1.86% -36.85%
IGM Financial 37.93 -0.07 -0.18% 5.71%
Canadian Utilities 38.83 0 0% 22.34%
Methanex 48.26 -0.09 -0.19% -52.23%
Gildan Activewear 47.59 -0.48 -1.00% 21.56%
RioCan REIT 26.34 0.19 0.73% 5.91%
WSP Global 77.80 0.43 0.56% 9.67%
Air Canada 43.03 -0.37 -0.85% 51.89%
Keyera 33.44 0.13 0.38% -3.92%
Blackberry 10.01 0.01 0.10% -25.52%
Brookfield Business Partners LP 49.65 -0.40 -0.80% -12.37%
Canadian Apartment Properties REIT 54.08 -0.04 -0.07% 10.84%
Brookfield Renewable 49.52 -0.07 -0.14% 27.40%
CAE 33.88 -0.06 -0.18% 28.24%
Brookfield Property Partners 26.45 -0.01 -0.04% 9.71%
Vermilion Energy 22.83 0.15 0.66% -45.87%
Empire Company Ltd 35.99 0.18 0.50% 58.62%
Algonquin Power & Utilities 17.92 0.04 0.22% 30.33%
Tourmaline Oil 14.17 -0.25 -1.73% -32.49%
Quebecor Inc 30.82 0.22 0.72% 19.46%
BRP 51.98 0.12 0.23% -14.30%
Kinder Morgan Canada Ltd 14.88 0.03 0.20% -11.38%
H&R Real Estate Investment 22.76 0.09 0.40% 11.84%
Industrial Alliance 59.91 0.14 0.23% 13.04%
Parkland Fuel 42.90 0.20 0.47% -0.30%
Turquoise Hill Resources 0.59 -0.01 -1.67% -79.37%
Altagas 19.81 0.08 0.41% -11.36%
SEVEN GENERATION 8.94 -0.06 -0.67% -40.12%
Finning International 23.17 -0.06 -0.26% -29.23%
PrairieSky Royalty 18.88 -0.08 -0.42% -17.59%
CI Financial 19.39 -0.08 -0.41% -5.97%
West Fraser Timber 55.13 -1.04 -1.85% -29.13%
Spin Master Corp 42.99 0.09 0.21% -19.49%
Toromont Industries 64.35 0.16 0.25% -1.83%
Ritchie Bros Auctioneers 50.80 0.04 0.08% 7.22%
First Capital Realty 22.13 0.03 0.14% 10.59%
Arc Resources 6.83 -0.18 -2.57% -49.89%
Cameco 12.31 -0.15 -1.20% -4.13%
Lundin Mining 6.70 0.11 1.67% -6.03%
iShares S&P 500 Index Fund (CAD-Hedged) 115.78 -0.11 -0.09% 34.52%
Kinross 6.66 -0.01 -0.15% 73.44%
Crescent Point Energy 6.12 0.05 0.82% -24.35%
Allied Properties REIT 53.44 0.16 0.30% 21.04%
TFI International Inc 40.33 0.05 0.12% -16.35%
Atco Ltd 47.82 -0.02 -0.04% 25.84%
Calloway Real Estate Investment To 32.32 -0.03 -0.09% 3.46%
Maple Leaf Foods 30.58 -0.60 -1.92% -3.78%
Genworth MI Canada 52.50 0.01 0.02% 19.26%
Linamar 43.56 0.07 0.16% -29.04%
Enerplus 10.64 0.08 0.76% -30.82%
Colliers International Group Inc 94.11 1.42 1.53% -7.55%
Norbord Inc 31.65 -0.18 -0.57% -30.16%
Northland Power 24.84 0.49 2.01% 11.59%
Stantec 29.86 0.13 0.44% -9.32%
Whitecap Resources 4.74 0.03 0.64% -41.19%
Parex Resources 21.94 -0.03 -0.14% 6.09%
Canfor 15.44 0.10 0.65% -41.25%
Descartes Systems 52.63 0.18 0.34% 15.01%
PREMIUM BRANDS 94.90 0.15 0.16% -6.04%
New Flyer Industries Inc 29.28 -0.22 -0.75% -43.69%
Cogeco Cable 107.91 0.70 0.65% 65.00%
Yamana Gold 4.51 0.08 1.81% 40.94%
Chartwell Retirement Residences 14.77 -0.03 -0.20% -3.15%
Canadian Western Bank 33.38 0.07 0.21% -4.93%
WINPAK 43.47 0.15 0.35% -9.17%
STELLA JONES INC. 39.77 -0.24 -0.60% -10.12%
Transalta Renewables 13.30 0.01 0.08% 12.71%
Capital Power 30.75 0.28 0.92% 4.41%
Dream Global REIT 16.58 0 0% 7.87%
B2Gold 4.44 0.16 3.74% 51.54%
Pan American Silver Corp 22.19 0.24 1.09% 15.03%
Gibson Energy 23.37 -0.18 -0.76% 12.63%
Great Canadian Gaming 41.97 0.49 1.18% -5.24%
Cott 17.05 -0.18 -1.04% -13.01%
Element Financial 10.66 0.01 0.09% 51.42%
Ivanhoe Mines Ltd 3.57 -0.02 -0.56% 42.23%
FirstService 136.74 1.22 0.90% 24.43%
Granite REIT 63.81 -0.06 -0.09% 13.80%
Maxar Technologies Ltd 12.19 0.10 0.83% -74.42%
KINAXIS 83.82 -0.18 -0.21% -9.74%
BOYD GRP INC FUND 179.67 -1.08 -0.60% 38.70%
OceanaGold 3.47 0.17 5.15% -8.68%
Alamos Gold 8.49 0.19 2.29% 42.21%
Iamgold 4.77 0.19 4.15% -5.54%
Boardwalk REIT 43.92 -0.16 -0.36% -12.81%
WestJet Airlines 30.65 -0.01 -0.03% 53.25%
Superior Plus 12.23 0 0% -6.57%
MEG Energy 6.14 0.05 0.82% -18.89%
ATS Automation Tooling Systems 18.51 0.11 0.60% -23.48%
Enghouse Systems Ltd 37.29 -0.07 -0.19% -54.18%
Endeavour Mining Corp 26.02 0.54 2.12% 29.32%
Cineplex 25.72 -0.15 -0.58% -24.38%
Cominar REIT 12.85 0.17 1.34% 4.81%
Baytex Energy 2.23 0.03 1.36% -35.55%
TransAlta 8.46 -0.09 -1.05% 15.73%
Transcontinental Inc 15.81 0.04 0.25% -33.79%
Celestica 9.60 0.02 0.21% -32.35%
Pretium Resources 15.53 0.41 2.71% 47.48%
Artis REIT 12.53 0.03 0.24% 1.21%
Paramount Resources 7.42 -0.14 -1.85% -44.25%
Detour Gold 20.97 0.73 3.61% 89.60%
Gran Tierra Energy 2.00 -0.04 -1.96% -55.06%
Westshore Terminals 20.74 0.17 0.83% -21.29%
Laurentian Bank Of Canada 45.12 0.11 0.24% 2.20%
Hudsons Bay 9.91 0.08 0.81% -4.62%
Labrador Iron Ore 27.07 0.09 0.33% -2.27%
ShawCor 16.30 -0.17 -1.03% -34.80%
Pason Systems 17.04 0.04 0.24% -13.55%
Boralex Inc 22.24 0 0% 21.20%
PEYTO 3.80 -0.11 -2.81% -63.39%
Innergex Renewable Energy 15.20 0.01 0.07% 15.33%
Morneau Shepell Inc 32.14 0.28 0.88% 18.38%
NuVista Energy 2.60 0.08 3.17% -64.82%
HudBay Minerals 5.07 0.14 2.84% -23.99%
Russel Metals 21.57 -0.22 -1.01% -20.29%
Centerra Gold 10.82 0.35 3.34% 108.08%
Mullen 9.36 -0.02 -0.21% -37.93%
NovaGold Resources 8.29 0.10 1.22% 67.47%
Osisko Gold Royalties 15.94 0.31 1.98% 62.99%
Kelt Exploration 3.51 -0.04 -1.13% -56.29%
Dream Office REIT 28.51 0.25 0.88% 11.06%
Northview Apart 29.31 -0.03 -0.10% 9.73%
Tricon Capital Group 10.39 0.03 0.29% -7.64%
Chemtrade Logistics 11.60 0.06 0.52% -23.88%
First Majestic Silver 13.20 0.41 3.21% 80.57%
North West Company 28.76 -0.21 -0.72% -1.57%
TORC Oil & Gas 4.09 0.03 0.74% -35.69%
Killam Apartment REIT 19.93 0.01 0.05% 22.95%
SSR Mining Inc 19.38 0.61 3.25% 65.92%
Enerflex 12.58 -0.04 -0.32% -19.20%
Secure Energy Services 6.20 -0.05 -0.80% -25.39%
Interfor 14.42 0.09 0.63% -28.04%
Freehold Royalties 8.00 -0.05 -0.62% -28.64%
Precision Drilling 1.84 0.01 0.55% -60.85%
ECN Capital Corp 4.61 -0.03 -0.65% 20.68%
Birchcliff Energy 2.22 -0.06 -2.63% -51.32%
Canadian Energy Services 2.15 0.09 4.37% -51.14%
Crombie REIT 15.96 0.03 0.19% 18.84%
Home Capital 24.37 0.04 0.16% 61.93%
Altus Group Ltd 37.70 -0.21 -0.55% 22.40%
Knight Therapeutics Inc 7.52 -0.02 -0.27% -9.29%
Martinrea International 11.34 0.14 1.25% -20.03%
Cascades 11.88 0.01 0.08% -5.94%
Intertape Polymer 17.38 0.23 1.34% -8.62%
Sleep Country Canada Holdings Inc 21.55 -0.07 -0.32% -28.09%
Badger Daylighting 43.06 0.24 0.56% 57.33%
Chorus Aviation Inc 7.63 0.05 0.66% -2.05%
Exchange Income Corp 39.23 -0.01 -0.03% 15.86%
Ensign Energy Services 3.46 0.02 0.58% -44.55%
Semafo 4.33 -0.04 -0.92% 40.13%
Torex Gold Resources 17.55 0.61 3.60% 59.55%
Aecon 18.88 -0.11 -0.58% 17.49%
Sierra Wireless 15.02 0.21 1.42% -44.78%
NexGen Energy Ltd 1.65 0 0% -38.89%
Sandstorm Gold Ltd 7.70 0.16 2.12% 62.45%
Eldorado Gold 11.01 0.23 2.13% 841.03%
MAG Silver Corp 15.10 0.12 0.80% 44.91%
Uni-select 11.87 0.13 1.11% -46.48%
Fortuna Silver Mines 4.57 0.06 1.33% -18.83%
Corus Entertainment Inc 5.31 -0.04 -0.75% 29.83%
Lucara Diamond Corp 1.14 0 0% -49.56%
Western Forest Products 1.28 -0.04 -3.03% -41.28%
Dorel Industries Inc 9.03 -0.14 -1.53% -61.67%
Alaris Royalty 19.92 -0.05 -0.25% -3.63%
Trican Well Service 1.19 -0.06 -4.80% -47.81%
Extendicare 8.68 0.06 0.70% 7.56%
COMPUTER MODELLING 6.12 0.10 1.66% -26.71%
New Gold 1.61 -0.03 -1.83% 24.81%
Advantage Oil & Gas 2.08 -0.02 -0.95% -36.59%
Alacer Gold 5.21 0.09 1.76% 154.15%
Guyana Goldfields Inc 1.02 -0.01 -0.97% -66.45%
PROMETIC LIFE SCIENC 13.01 -0.96 -6.87% 3,235.90%
Crew Energy 0.73 -0.03 -3.95% -28.43%
Kirkland Lake Gold Ltd 61.09 -0.16 -0.26% 162.08%

قیمت روز سال
TSX 16865 58.06 0.35% 3.96%


کانادا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 1.33 1.33 1.62 0.91 [+]
بازار سهام 16865.79 16858.35 16913.49 1332.22 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.44 1.44 12.44 0.90 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - کانادا - بازار سهام.