Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
BHP Billiton 37.62 -0.13 -0.34% 15.98%
Rio Tinto 92.84 0.40 0.43% 18.24%
Commonwealth Bank 82.05 -0.13 -0.16% 14.64%
Westpac Banking 29.80 0.14 0.47% 5.64%
CSL 236.69 2.19 0.93% 15.84%
ANZ Banking 27.93 0.02 0.07% -2.27%
National Australia Bank 29.73 -0.06 -0.20% 7.25%
Wesfarmers 39.91 0.24 0.61% -19.89%
Macquarie 131.37 0.32 0.24% 3.54%
Telstra 3.65 0 0% 15.51%
Woolworths 37.57 0.14 0.37% 35.88%
Woodside Petroleum 32.62 0.33 1.02% -11.98%
Transurban 14.75 -0.05 -0.34% 30.65%
ResMed 19.91 0.43 2.21% 27.96%
Scentre 3.94 0 0% -3.43%
South32 2.74 -0.03 -1.08% -28.83%
Goodman 14.12 0.29 2.10% 37.22%
Suncorp 13.66 0.03 0.22% -5.14%
Aristocrat Leisure 30.89 -0.06 -0.19% 9.81%
Brambles 11.31 -0.16 -1.39% 6.20%
Insurance Australia 8.02 0.12 1.52% 8.67%
Cimic 32.50 0.67 2.10% -36.19%
Amcor 14.26 -0.01 -0.07% 4.62%
Sydney Airport 8.04 0.03 0.37% 15.02%
Santos 7.84 0.05 0.64% 9.96%
Newcrest Mining 36.22 0.26 0.72% 86.13%
QBE 12.78 0.03 0.24% 16.08%
Origin Energy 7.93 0.04 0.51% -1.12%
Oil Search 7.70 0.09 1.18% -11.90%
AGL Energy 18.96 0.11 0.58% -1.25%
Treasury Wine Estates 19.15 -0.02 -0.10% 7.28%
Fortescue Metals 8.98 0.06 0.67% 135.08%
ASX 81.98 0.13 0.16% 28.52%
APA 11.57 -0.01 -0.09% 17.34%
Cochlear 207.18 -0.98 -0.47% 2.79%
REA 108.39 0.33 0.31% 26.15%
Ramsay Health Care 65.42 1.35 2.11% 18.97%
Lend Lease 17.09 0.12 0.71% -12.18%
Computershare 15.93 -0.12 -0.75% -19.95%
Dexus Property 12.39 -0.13 -1.04% 16.89%
Sonic Healthcare 28.33 0.11 0.39% 12.24%
News 21.19 -0.01 -0.05% 18.18%
Vicinity Centres 2.60 0.05 1.76% -3.89%
Stockland 4.46 0.05 1.13% 6.70%
Tabcorp 4.85 -0.01 -0.21% -0.82%
Qantas Airways 6.26 0.05 0.81% 5.21%
GPT 6.17 0.02 0.33% 17.97%
James Hardie 24.77 0.08 0.32% 18.46%
AMP 1.87 0.02 0.81% -41.20%
Crown Resorts 12.20 0.06 0.49% -8.61%
BlueScope Steel 12.26 0.11 0.91% -22.70%
Mirvac 3.09 0 0% 26.64%
Aurizon 6.05 0.04 0.67% 45.78%
Boral 4.91 0.02 0.41% -29.56%
a2 Milk Company Ltd 12.63 0.08 0.64% 16.19%
Alumina 2.46 0 0% -9.89%
TPG Telecom 7.02 -0.01 -0.14% -15.63%
Medibank 3.48 0.05 1.46% 19.18%
Fisher & Paykel Healthcare 15.76 0.07 0.45% 12.89%
Caltex Australia 25.51 0.21 0.83% -13.38%
Janus Henderson Group PLC 32.11 0.36 1.13% -16.38%
SEEK 21.69 0.05 0.23% 5.96%
Seven Group 17.82 -0.28 -1.55% -20.27%
Coca Cola Amatil 10.88 0.07 0.65% 14.65%
Spark New Zealand 4.08 0.03 0.74% 11.78%
Challenger 7.60 0.04 0.53% -31.16%
Orica 22.91 0.14 0.61% 34.13%
WiseTech Global Ltd 36.80 0.68 1.88% 77.01%
Incitec Pivot 3.46 -0.01 -0.29% -11.96%
WASHINGTON H SOUL 21.73 -0.36 -1.61% -12.82%
Ausnet Services 1.76 -0.03 -1.68% 8.98%
Whitehaven Coal 3.25 -0.02 -0.46% -38.77%
WorleyParsons 13.74 -0.13 -0.94% -29.86%
Northern Star Resources 11.30 0.02 0.18% 36.31%
Flight Centre Travel 47.73 0.28 0.59% -12.10%
CYBG PLC 2.27 -0.01 -0.44% -61.33%
Bendigo And Adelaide Bank 11.59 0.09 0.78% 7.61%
Fletcher Building 4.73 0.07 1.50% -18.73%
Atlas Arteria Group 7.93 0.02 0.19% 15.52%
Magellan Financial 52.85 0.35 0.66% 88.87%
Star Entertainment 4.29 -0.01 -0.12% -17.28%
Downer Group 7.93 -0.04 -0.50% 1.54%
Evolution Mining 4.77 0 0% 76.01%
Dominos Pizza 47.43 -0.22 -0.46% -6.82%
Bank Of Queensland 9.78 0.06 0.62% -11.49%
Qube Holdings 3.15 -0.03 -0.94% 21.62%
Beach Energy 2.62 0.05 1.95% 36.10%
ALS 8.12 -0.01 -0.12% -8.14%
Link Administration Holdings Ltd 5.70 0.03 0.53% -24.50%
Iluka Resources 7.64 -0.08 -1.04% -22.44%
Reliance Worldwide Corporation Ltd 4.00 -0.01 -0.25% -23.22%
Harvey Norman 4.58 0.02 0.44% 32.75%
Adelaide Brighton 3.29 0.09 2.81% -47.44%
Orora 2.84 0.03 1.07% -15.48%
Spark Infrastructure 2.17 -0.02 -0.91% -3.13%
Cleanaway Waste Management Ltd 1.99 0.01 0.25% 7.86%
Ansell 27.90 -0.06 -0.21% 9.50%
carsales.com 15.87 0.06 0.38% 9.15%
Altium 34.55 -0.03 -0.09% 34.91%
Charter Hall 11.46 0.01 0.09% 62.32%
Corporate Travel Management 18.55 0.37 2.04% -38.92%
Platinum Asset Management 4.11 0.02 0.49% -22.45%
Mineral Resources 13.97 -0.13 -0.92% -12.85%
OZ Minerals 9.68 -0.03 -0.31% 5.10%
JB Hi-Fi 34.43 -0.43 -1.23% 38.00%
Premier Investments 19.17 1.05 5.79% 5.85%
IOOF 6.71 0.72 12.02% -16.54%
Independence Group 6.44 0.08 1.26% 40.31%
Metcash 3.02 0.02 0.67% 0.33%
Growthpoint 4.36 0.05 1.16% 11.22%
NIB HOLDINGS 7.40 0.02 0.20% 25.34%
Sims Metal Management 10.75 -0.33 -2.98% -9.05%
SKYCITY 3.74 0.05 1.36% 2.19%
Blackmores 85.12 0.47 0.56% -38.46%
Costa Group 3.64 0.02 0.55% -46.63%
Steadfast 3.61 0.07 1.98% 25.35%
NEXTDC Ltd 6.29 0.07 1.05% -0.40%
Nufarm 4.61 -0.06 -1.28% -31.19%
IRESS 11.92 0.15 1.27% -6.58%
Cromwell 1.28 -0.02 -1.54% 15.32%
BWP 3.91 0.03 0.77% 16.37%
BRICKWORKS 18.28 0.38 2.12% 12.70%
Burson Auto Parts 7.13 0.08 1.13% -3.52%
Domain Holdings Australia Ltd 3.25 0.03 0.93% -7.14%
Mayne Pharma 0.53 -0.01 -0.94% -57.83%
Vocus Communications 3.53 -0.05 -1.40% 16.12%
Abacus Property 3.90 0.07 1.83% 12.39%
Perpetual 37.85 1.08 2.94% -9.92%
Nine Entertainment 1.99 0.01 0.25% -11.38%
CSR 4.40 0.13 2.93% 13.86%
Regis Resources 4.87 0.05 1.04% 26.17%
Chorus Ltd 4.72 -0.17 -3.48% 6.55%
St Barbara Ltd 3.09 -0.02 -0.48% -11.35%
Webjet Ltd 11.11 -0.40 -3.48% -32.99%
GrainCorp 8.25 0.02 0.24% 2.87%
Shopping Centres Australasia Property 2.61 0.04 1.56% 6.97%
Super Retail 9.95 0.02 0.20% 13.20%
Technology One 7.41 0.10 1.37% 37.48%
Charter Hall Retail Reit 4.29 0.01 0.23% 0%
Breville 16.48 0.52 3.26% 28.05%
Viva Energy Reit Ltd 2.78 0.04 1.46% 26.36%
Saracen Mineral Holdings Ltd 3.50 -0.02 -0.57% 83.25%
Pilbara Minerals Ltd 0.35 0 0% -62.70%
ARB 19.31 -0.18 -0.92% -1.88%
Monadelphous 15.39 -0.18 -1.16% -2.22%
Seven West Media 0.38 0 0% -62.00%
Bega Cheese 4.66 0.04 0.87% -32.76%
McMillan Shakespeare 16.39 0.19 1.17% -3.76%
InvoCare 13.70 -0.20 -1.44% 13.60%
GUD 10.06 0.05 0.50% -30.33%
Pact Group 2.26 0 0% -40.68%
oOh!Media Ltd 3.00 -0.05 -1.64% -41.18%
Sandfire 6.45 -0.02 -0.23% -12.55%
Aveo 2.13 0.01 0.47% 1.91%
IPH 8.83 0.05 0.57% 54.10%
National Storage REIT 1.79 -0.01 -0.56% 6.23%
Orocobre Ltd 2.78 0.17 6.51% -33.81%
Genworth Mortgage Australia 3.67 0.12 3.38% 44.49%
Credit Corp Group 29.44 0.28 0.96% 31.60%
Lynas Corporation Ltd 2.60 0 0% 51.60%
Galaxy Resources 1.13 -0.01 -0.88% -56.54%
Charter Hall Long WALE REIT 5.80 0.07 1.22% 33.64%
Southern Cross Media 1.26 -0.01 -0.40% -3.08%
Nanosonics Ltd 6.37 -0.09 -1.39% 104.82%
SpeedCast International Ltd 1.18 0.01 0.43% -70.99%
G8 Education 2.48 0.02 0.61% 22.52%
HT&E Ltd 1.83 -0.02 -1.08% -34.17%
Australian Pharma 1.35 -0.01 -0.37% -28.76%
Resolute Mining Ltd 1.59 -0.06 -3.64% 46.54%
GWA 3.42 0.02 0.59% 17.53%
Tassal 4.26 0.03 0.71% -3.18%
Eclipx Group Ltd 1.80 0.09 5.26% -24.37%
Syrah Resources 0.50 -0.003 -0.50% -78.97%
Australian Agricultural Company 1.00 0 0% -19.68%
Automotive 3.64 -0.05 -1.36% 61.06%
Western Areas 3.14 0 0% 15.02%
Sigma Healthcare Ltd 0.62 -0.03 -3.91% 3.36%
Estia Health 2.68 0.05 1.71% 13.35%
Infigen Energy Ltd 0.62 -0.01 -1.59% 5.08%
Myer 0.62 0.02 3.36% 12.84%
Asaleo Care 1.01 0.03 2.54% 30.32%
Retail Food 0.18 0 0% -63.64%

قیمت روز سال
ASX 200 6749 18.90 0.28% 9.10%


استرالیا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.68 0.68 1.49 0.48 [+]
بازار سهام 6749.70 6730.80 6875.50 1358.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 0.97 1.06 16.50 0.85 در صد [+]
توجه داشته باشید عملکرد 2 سال 0.75 0.76 7.25 0.66 در صد [+]
توجه داشته باشید عملکرد 5 سال 0.77 0.79 6.93 0.62 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.