ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

قیمت روز سال
ASX 200 6601 -35.30 -0.53% -3.81%
قیمت روز سال
BHP Billiton 38.72 -0.49 -1.25% 1.28%
Rio Tinto 102.00 -0.86 -0.84% 5.26%
Commonwealth Bank 80.71 -0.38 -0.47% -0.14%
Westpac Banking 20.43 -0.18 -0.87% -16.68%
CSL 303.00 -4.04 -1.32% 6.89%
ANZ Banking 23.09 -0.16 -0.69% -7.05%
National Australia Bank 23.32 -0.16 -0.68% -9.93%
Wesfarmers 49.89 0.06 0.12% 17.75%
Macquarie 137.49 -0.78 -0.56% -0.41%
Telstra 3.11 0 0% -19.43%
Woolworths 37.56 -0.20 -0.53% -5.53%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%
Transurban 14.16 -0.08 -0.56% -7.75%
ResMed 28.00 -0.03 -0.11% 26.24%
Scentre 2.88 0 0% -26.90%
South32 2.46 0.02 0.82% -8.89%
Goodman 18.61 0.17 0.92% 25.57%
Suncorp 10.18 -0.03 -0.29% -23.92%
Aristocrat Leisure 33.18 -0.59 -1.75% -2.18%
Brambles 11.10 0.12 1.09% -11.55%
Insurance Australia 5.32 0.04 0.76% -32.57%
Cimic 25.56 0.37 1.47% -24.02%
Amcor 15.47 -0.02 -0.13% 1.44%
Sydney Airport 6.72 0.03 0.45% -26.80%
Santos 6.25 -0.13 -2.04% -23.31%
Newcrest Mining 27.09 0.19 0.71% -11.93%
QBE 10.27 -0.06 -0.58% -19.01%
Origin Energy 5.19 -0.12 -2.26% -40.34%
Oil Search 3.65 -0.14 -3.69% -50.94%
AGL Energy 13.72 -0.43 -3.04% -32.78%
Treasury Wine Estates 9.23 -1.17 -11.25% -50.64%
Fortescue Metals 18.57 0.03 0.16% 90.85%
ASX 77.24 -0.22 -0.28% -5.47%
APA 10.57 -0.12 -1.12% -3.91%
Cochlear 222.21 0.68 0.31% -5.03%
REA 141.37 -1.27 -0.89% 35.46%
Ramsay Health Care 63.68 -0.10 -0.16% -12.74%
Lend Lease 14.20 -0.19 -1.32% -26.46%
Computershare 14.21 -0.21 -1.46% -19.85%
Dexus Property 9.82 -0.03 -0.30% -19.71%
Sonic Healthcare 33.26 0.16 0.48% 10.43%
News 24.56 -0.20 -0.81% 23.42%
Vicinity Centres 1.67 -0.01 -0.60% -37.69%
Stockland 4.62 0.02 0.43% -8.51%
Tabcorp 3.93 -0.03 -0.76% -17.95%
Qantas Airways 5.52 -0.01 -0.18% -24.38%
GPT 4.74 0.02 0.42% -22.93%
James Hardie 39.02 0.02 0.05% 34.74%
AMP 1.74 0.01 0.58% -11.00%
Crown Resorts 9.95 -0.01 -0.10% -22.93%
BlueScope Steel 17.30 0 0% 18.90%
Mirvac 2.61 0.02 0.77% -22.55%
Aurizon 4.30 -0.03 -0.69% -25.61%
Boral 5.00 -0.11 -2.15% -2.72%
a2 Milk Company Ltd 13.90 -0.04 -0.29% -5.89%
Alumina 1.81 0 0% -21.65%
Medibank 2.89 -0.02 -0.69% -11.35%
Fisher & Paykel Healthcare 31.94 1.11 3.60% 52.60%
Janus Henderson Group PLC 39.13 -0.11 -0.28% 2.89%
SEEK 26.06 0.10 0.39% 12.38%
Seven Group 22.38 -0.07 -0.31% 16.87%
Coca Cola Amatil 12.65 0.02 0.16% 11.16%
Spark New Zealand 4.40 -0.04 -0.90% 2.56%
Challenger 5.78 0.08 1.40% -28.99%
Orica 16.88 -0.36 -2.09% -29.02%
WiseTech Global Ltd 29.95 -0.42 -1.38% 9.79%
Incitec Pivot 2.38 -0.03 -1.24% -26.32%
WASHINGTON H SOUL 29.31 0.12 0.41% 31.32%
Ausnet Services 1.86 -0.02 -1.06% 6.90%
Whitehaven Coal 1.47 -0.03 -2.01% -53.49%
WorleyParsons 12.97 -0.19 -1.44% -13.53%
Northern Star Resources 12.85 -0.04 -0.31% 33.99%
Flight Centre Travel 17.40 -0.52 -2.90% -60.48%
Virgin Money UK 2.28 -0.02 -0.87% -31.94%
Bendigo And Adelaide Bank 9.13 0.01 0.11% -8.97%
Fletcher Building 5.42 -0.08 -1.45% 9.94%
Atlas Arteria Group 6.56 -0.06 -0.91% -14.25%
Magellan Financial 60.98 0.25 0.41% 16.17%
Star Entertainment 3.86 -0.07 -1.78% -18.91%
Downer Group 5.36 -0.02 -0.37% -35.96%
Evolution Mining 5.10 0.10 2.00% 30.43%
Dominos Pizza 74.66 1.17 1.59% 41.35%
Bank Of Queensland 7.96 0.07 0.89% 1.66%
Qube Holdings 2.96 -0.02 -0.67% -11.90%
Beach Energy 1.77 -0.07 -3.81% -26.46%
ALS 9.75 -0.15 -1.52% 7.73%
Link Administration Holdings Ltd 4.95 0.04 0.81% -14.66%
Iluka Resources 5.42 0.04 0.74% -43.07%
Reliance Worldwide Corporation Ltd 4.17 0 0% 1.96%
Harvey Norman 4.73 -0.10 -2.07% 10.00%
Adelaide Brighton 3.16 -0.02 -0.63% -9.97%
Orora 2.72 -0.02 -0.73% -15.79%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Cleanaway Waste Management Ltd 2.39 0.01 0.42% 12.74%
Ansell 37.58 0.26 0.70% 26.70%
carsales.com 20.31 -0.11 -0.54% 23.77%
Altium 34.99 -0.12 -0.34% -2.40%
Charter Hall 13.32 0.20 1.52% 23.22%
Corporate Travel Management 20.99 0.07 0.33% 1.55%
Platinum Asset Management 4.04 0.12 3.06% -5.61%
Mineral Resources 31.98 0.10 0.31% 105.92%
OZ Minerals 16.31 0.18 1.12% 54.60%
JB Hi-Fi 46.04 0.26 0.57% 23.07%
Premier Investments 22.89 -0.11 -0.48% 16.55%
IOOF 3.74 -0.01 -0.27% -52.24%
Independence Group 4.81 0.01 0.21% -17.78%
Metcash 3.04 0.04 1.33% 1.33%
Growthpoint 3.73 0.02 0.54% -15.23%
NIB HOLDINGS 5.17 -0.01 -0.19% -23.41%
Sims Metal Management 11.29 0.01 0.09% 4.63%
SKYCITY 2.92 -0.02 -0.68% -22.55%
Blackmores 78.53 -2.20 -2.73% -4.82%
Costa Group 3.98 0.01 0.25% 53.08%
Steadfast 3.89 -0.10 -2.51% 8.96%
NEXTDC Ltd 11.28 -0.05 -0.44% 70.65%
Nufarm 4.08 -0.04 -0.97% -17.58%
IRESS 10.62 -0.01 -0.09% -18.37%
Cromwell 0.91 -0.01 -0.55% -25.71%
BWP 4.34 0.07 1.64% 1.88%
BRICKWORKS 19.90 -0.32 -1.58% 5.57%
Burson Auto Parts 7.10 -0.01 -0.14% 3.95%
Domain Holdings Australia Ltd 4.42 0 0% 26.65%
Mayne Pharma 0.36 -0.01 -1.39% -23.66%
Vocus Communications 4.23 0.02 0.48% 33.86%
Abacus Property 3.17 0.01 0.32% -18.09%
Perpetual 33.74 -0.24 -0.71% -15.08%
Nine Entertainment 2.31 -0.05 -2.12% 30.88%
CSR 4.90 0.01 0.20% 2.94%
Regis Resources 3.85 0.02 0.52% -18.95%
Chorus Ltd 7.92 0.14 1.80% 41.18%
St Barbara Ltd 2.53 0 0% -3.44%
Webjet Ltd 5.69 -0.19 -3.23% -54.70%
GrainCorp 4.42 -0.06 -1.34% -45.63%
Shopping Centres Australasia Property 2.58 0.01 0.39% -5.15%
Super Retail 9.98 0 0% -0.10%
Technology One 9.20 -0.36 -3.77% 0.11%
Charter Hall Retail Reit 3.85 -0.01 -0.26% -16.30%
Breville 24.18 -0.26 -1.06% 40.83%
Saracen Mineral Holdings Ltd 4.80 -0.05 -1.03% 55.84%
Pilbara Minerals Ltd 0.73 0 0% 143.33%
ARB 28.50 0.49 1.75% 50.00%
Monadelphous 12.74 -0.04 -0.31% -22.08%
Seven West Media 0.25 0 0% -32.43%
Bega Cheese 5.42 0.44 8.91% 43.39%
McMillan Shakespeare 11.77 -0.11 -0.93% -21.32%
InvoCare 11.45 -0.06 -0.52% -13.06%
GUD 11.60 -0.07 -0.60% 5.45%
Pact Group 2.47 -0.05 -1.98% -2.37%
oOh!Media Ltd 1.67 -0.01 -0.60% -46.65%
Sandfire 4.44 0.05 1.14% -20.57%
IPH 6.92 -0.11 -1.56% -16.93%
National Storage REIT 1.90 0.01 0.53% -1.55%
Orocobre Ltd 4.15 0.14 3.49% 64.68%
Genworth Mortgage Australia 2.57 -0.15 -5.51% -29.97%
Credit Corp Group 24.30 0.03 0.12% -26.52%
Lynas Corporation Ltd 3.68 -0.01 -0.27% 69.59%
Galaxy Resources 2.14 0.19 9.46% 131.35%
Charter Hall Long WALE REIT 4.90 0.03 0.62% -13.58%
Southern Cross Media 2.38 0.04 1.71% 147.92%
Nanosonics Ltd 6.65 0.07 1.06% -0.30%
G8 Education 1.20 0 0% -38.93%
HT&E Ltd 1.46 0.02 1.39% -9.88%
Australian Pharma 1.16 -0.04 -2.94% -11.83%
Resolute Mining Ltd 0.79 -0.01 -0.63% -31.60%
GWA 2.92 0.04 1.39% -11.52%
Tassal 3.66 0.01 0.27% -15.67%
Eclipx Group Ltd 1.91 0.03 1.60% 19.38%
Syrah Resources 0.88 0.09 11.39% 151.43%
Australian Agricultural Company 1.14 -0.06 -5.00% 8.57%
Western Areas 2.29 0.03 1.33% -17.63%
Sigma Healthcare Ltd 0.57 -0.01 -0.87% -17.39%
Estia Health 1.73 -0.07 -3.62% -35.69%
Myer 0.37 -0.02 -3.90% -27.45%
Asaleo Care 1.01 -0.03 -2.43% -1.95%
Retail Food 0.09 0.001 1.15% -10.20%
Perenti Global Ltd 1.32 0 0% -32.39%
Perseus Mining Ltd 1.17 0.04 3.10% 33.91%
Polynovo Ltd 3.09 -0.02 -0.64% 72.63%
Smartgroup Corporation Ltd 6.33 0.05 0.80% -30.06%
Select Harvests Ltd 6.21 -0.08 -1.27% -19.77%
Service Stream Ltd 2.30 0.01 0.44% -6.88%
Silver Lake Resources Ltd 1.78 0.03 1.71% 60.36%
United Malt Group Ltd 4.47 -0.04 -0.89% 9.02%
Unibail-Rodamco-Westfield SE 5.07 0.07 1.40% 50.45%
Viva Energy Group Ltd 1.97 -0.02 -0.76% 15.54%
Xero Ltd 133.76 0.24 0.18% 64.57%
Waypoint REIT Ltd 2.75 0.03 1.10% -1.43%
Ampol Ltd 30.63 -0.34 -1.10% -11.37%
Afterpay Ltd 94.70 -1.11 -1.16% 199.68%
Appen Ltd 31.10 -0.68 -2.14% 26.99%
Austal Ltd 2.95 -0.02 -0.67% -12.20%
Eagers Automotive Ltd 13.32 -0.17 -1.26% 50.00%
Avita Therapeutics Inc 5.97 -0.07 -1.16% -52.24%
Bingo Industries Ltd 2.66 0.02 0.76% -7.64%
Elders Ltd 10.30 -0.12 -1.15% 59.69%
EML Payments Ltd 3.57 -0.09 -2.46% -24.52%
Clinuvel Pharmaceuticals Ltd 20.42 0.08 0.39% -27.33%
Centuria Industrial Reit 3.15 0.03 0.96% -11.59%
Collins Foods Ltd 9.41 0.06 0.64% -8.64%
Cooper Energy Ltd 0.37 0.01 1.37% -30.84%
Coles Group Ltd 17.94 -0.11 -0.61% 10.33%
Mesoblast Ltd 4.07 -0.02 -0.49% -20.35%
Megaport Ltd 12.64 -0.26 -2.02% 30.85%
Nearmap Ltd 2.23 -0.01 -0.45% -20.36%
New Hope Corporation Ltd 1.40 -0.03 -2.10% 11.55%
Pro Medicus Ltd 29.63 -0.05 -0.17% 19.91%
Pendal Group Ltd 6.97 0.11 1.60% -18.57%
Omni Bridgeway Ltd 4.25 -0.01 -0.23% 10.68%
NRW Holdings Ltd 2.72 0.01 0.37% -8.72%
Netwealth Group Ltd 16.30 -0.03 -0.18% 92.44%
Healius Ltd 3.69 0.03 0.82% 20.20%
IDP Education Ltd 24.88 -0.40 -1.58% 37.16%
Gold Road Resources Ltd 1.25 0.03 2.05% 10.18%
Ingenia Communities Group 4.64 -0.07 -1.49% -1.28%
Inghams Group Ltd 3.12 -0.01 -0.32% -4.88%