قیمت روز سال MCap تاریخ
BHP BHP Group 43.59 1.18 2.78% 1.47% 140.98B 2024-03-19
CBA Commonwealth Bank 115.78 -0.68 -0.58% 20.50% 127.83B 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 88.6B 2024-03-19
NAB National Australia Bank 33.94 -0.09 -0.26% 21.82% 69.29B 2024-03-19
WBC Westpac Banking 26.25 -0.08 -0.30% 24.29% 60.23B 2024-03-19
ANZ ANZ Banking 28.80 -0.06 -0.21% 28.06% 56.86B 2024-03-19
WES Wesfarmers 66.06 -0.45 -0.68% 36.91% 49.51B 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 47.8B 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 47.7B 2024-03-19
GMG Goodman 30.42 0.68 2.29% 64.97% 37.05B 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 36.82B 2024-03-19
TLS Telstra 3.78 -0.04 -1.05% -8.70% 28.95B 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 28.61B 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 26.43B 2024-03-19
WOW Woolworths 32.07 -0.42 -1.29% -12.02% 26.04B 2024-03-19
WTC WiseTech Global 95.21 0.65 0.69% 53.86% 20.68B 2024-03-19
RMD ResMed 29.16 0.28 0.97% -5.84% 19.88B 2024-03-19
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 18.55B 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 17.27B 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 17.07B 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 15.68B 2024-03-19
REA REA 180.00 2.14 1.20% 37.20% 15.41B 2024-03-19
COL Coles 16.50 -0.18 -1.08% -6.09% 14.65B 2024-03-19
COH Cochlear 329.99 -2.71 -0.81% 46.45% 14.28B 2024-03-19
BXB Brambles 14.99 -0.10 -0.66% 16.11% 13.78B 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 13.65B 2024-03-19
XRO Xero 133.33 -2.06 -1.52% 49.21% 13.47B 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 13.3B 2024-03-19
REH Reece 27.88 -0.15 -0.54% 73.92% 11.88B 2024-03-19
SCG Scentre 3.29 0.01 0.30% 20.07% 11.18B 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 10.29B 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 10.23B 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 9.94B 2024-03-19
SVW Seven 41.59 0.66 1.61% 83.54% 9.76B 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 9.74B 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 9.33B 2024-03-19
S32 South32 3.12 -0.02 -0.64% -22.39% 9.29B 2024-03-19
SHL Sonic Healthcare 27.35 -0.52 -1.87% -19.13% 8.73B 2024-03-19
CAR carsales.com 34.96 0.13 0.37% 62.00% 8.61B 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 8.6B 2024-03-19
FPH Fisher & Paykel Healthcare 22.20 -0.01 -0.05% -4.52% 8.51B 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 8.43B 2024-03-19
SOL Washington H Soul 34.93 -0.20 -0.57% 26.24% 8.31B 2024-03-19
RHC Ramsay Health Care 54.23 -0.07 -0.13% -15.84% 8.14B 2024-03-19
SGP Stockland 4.81 0.01 0.21% 25.92% 7.5B 2024-03-19
APA APA 8.29 0.03 0.36% -18.08% 6.95B 2024-03-19
PME Pro Medicus 97.11 -2.31 -2.32% 55.15% 6.81B 2024-03-19
TWE Treasury Wine Estates 12.35 -0.04 -0.32% -2.22% 6.6B 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 6.5B 2024-03-19
EDV Endeavour 5.29 -0.02 -0.38% -19.11% 6.24B 2024-03-19
VCX Vicinity Centres 2.08 0 0% 6.12% 6.21B 2024-03-19
ALD Ampol 39.16 0.74 1.93% 32.34% 6.01B 2024-03-19
SEK SEEK 25.45 -0.14 -0.55% 9.51% 5.97B 2024-03-19
QAN Qantas Airways 5.18 -0.04 -0.77% -16.72% 5.91B 2024-03-19
NXT NEXTDC 17.45 -0.01 -0.06% 73.12% 5.9B 2024-03-19
ALU Altium 65.10 -0.11 -0.17% 74.72% 5.64B 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 5.63B 2024-03-19
MGR Mirvac 2.16 0 0% 2.37% 5.59B 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 5.5B 2024-03-19
TPG TPG Telecom 4.49 0.02 0.45% -10.20% 5.45B 2024-03-19
GPT GPT 4.38 0.05 1.15% 2.10% 5.44B 2024-03-19
SPK Spark New Zealand 4.60 0.05 1.10% 0.44% 5.41B 2024-03-19
DXS Dexus Property 7.62 0.06 0.79% -2.06% 5.33B 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 4.97B 2024-03-19
AZJ Aurizon 3.91 0.03 0.77% 18.85% 4.69B 2024-03-19
BLD Boral 6.33 0.15 2.43% 82.95% 4.47B 2024-03-19
JBH JB Hi-Fi 61.25 0.12 0.20% 46.71% 4.38B 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 4.34B 2024-03-19
SDF Steadfast 5.68 -0.09 -1.56% 4.03% 4.18B 2024-03-19
ALQ ALS 13.15 0.11 0.84% 17.10% 4.14B 2024-03-19
CHC Charter Hall 13.25 0.05 0.38% 18.20% 4.1B 2024-03-19
HVN Harvey Norman 4.91 0.02 0.41% 33.06% 4B 2024-03-19
AGL AGL Energy 8.94 0.16 1.82% 25.74% 3.87B 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 3.82B 2024-03-19
IGO Independence 7.75 0.11 1.44% -34.15% 3.8B 2024-03-19
QUB Qube Holdings 3.19 -0.03 -0.93% 7.05% 3.73B 2024-03-19
BEN Bendigo And Adelaide Bank 9.96 0.09 0.91% 12.42% 3.67B 2024-03-19
TNE Technology One 17.05 0.17 1.01% 21.01% 3.61B 2024-03-19
VEA Viva Energy 3.51 0 0% 25.81% 3.54B 2024-03-19
LYC Lynas Corporation 5.73 -0.01 -0.17% -7.88% 3.52B 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 3.5B 2024-03-19
IEL IDP Education 19.06 0 0% -28.32% 3.48B 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 3.47B 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 3.45B 2024-03-19
NWL Netwealth 20.46 -0.14 -0.68% 57.99% 3.3B 2024-03-19
PMV Premier Investments 29.91 -0.17 -0.57% 17.16% 3.15B 2024-03-19
FLT Flight Centre Travel 21.02 -0.14 -0.66% 21.08% 3.05B 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2.99B 2024-03-19
NWS News 40.60 0.06 0.15% 68.74% 2.99B 2024-03-19
LLC Lend Lease 6.65 -0.02 -0.30% -5.41% 2.99B 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2.99B 2024-03-19
BKW BRICKWORKS 29.33 -0.57 -1.91% 29.44% 2.98B 2024-03-19
A2M a2 Milk Company 6.00 0.04 0.67% 1.35% 2.83B 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2.76B 2024-03-19
MTS Metcash 3.88 -0.03 -0.77% 3.47% 2.75B 2024-03-19
BOQ Bank Of Queensland 6.24 0.04 0.65% -3.41% 2.67B 2024-03-19
BRG Breville 27.19 -0.92 -3.27% 45.09% 2.64B 2024-03-19
DMP Domino's Pizza Enterprises 43.62 -0.58 -1.31% -5.46% 2.6B 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2.57B 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2.48B 2024-03-19
CIA Champion Iron 6.20 -0.08 -1.27% -7.19% 2.39B 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2.39B 2024-03-19
APE Eagers Automotive 14.05 0.03 0.21% 6.52% 2.38B 2024-03-19
SUL Super Retail 15.13 -0.04 -0.26% 25.46% 2.25B 2024-03-19
ARB ARB 40.50 -0.40 -0.98% 28.73% 2.21B 2024-03-19
HUB Hub24 40.34 -0.10 -0.25% 45.63% 2.15B 2024-03-19
AUB AUB 28.96 -0.58 -1.96% 18.93% 2.1B 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2.09B 2024-03-19
NIC Nickel Mines 0.80 0.06 8.11% -6.98% 2.08B 2024-03-19
FBU Fletcher Building 3.86 -0.07 -1.78% -3.02% 2B 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2B 2024-03-19
AMP AMP 1.10 -0.01 -0.45% 10.61% 1.98B 2024-03-19
WEB Webjet 7.79 0 0% 16.97% 1.97B 2024-03-19
CNU Chorus 7.03 -0.06 -0.85% -5.26% 1.94B 2024-03-19
ANN Ansell 23.50 0.42 1.82% -10.98% 1.88B 2024-03-19
PRU Perseus Mining 2.08 0.06 2.97% -10.34% 1.82B 2024-03-19
NEC Nine Entertainment 1.69 0.01 0.30% -11.29% 1.79B 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 1.79B 2024-03-19
SCP Region Re 2.29 0.04 1.78% -4.58% 1.71B 2024-03-19
DRR Deterra Royalties 4.79 -0.01 -0.21% 9.61% 1.66B 2024-03-19
CTD Corporate Travel Management 16.97 -0.09 -0.53% 0.65% 1.64B 2024-03-19
MP1 Megaport 15.08 0.04 0.27% 249.07% 1.57B 2024-03-19
PNI Pinnacle Investment Management 11.50 0.10 0.88% 53.54% 1.52B 2024-03-19
BWP BWP 3.57 -0.01 -0.28% -4.55% 1.51B 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 1.51B 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 1.36B 2024-03-19
INA Ingenia Communities 5.10 0.03 0.59% 49.12% 1.36B 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP Burson Auto Parts 5.97 -0.02 -0.33% -7.44% 1.33B 2024-03-19
DHG Domain Holdings Australia 3.24 0.05 1.57% 0% 1.32B 2024-03-19
CDA Codan 10.28 -0.27 -2.56% 93.60% 1.25B 2024-03-19
LIC Lifestyle Communities 15.35 -0.17 -1.10% 3.09% 1.23B 2024-03-19
RMS Ramelius Resources 1.62 0.01 0.31% 46.82% 1.21B 2024-03-19
GOZ Growthpoint 2.45 0.03 1.24% -19.14% 1.2B 2024-03-19
GNC GrainCorp 8.17 0.11 1.36% 21.58% 1.19B 2024-03-19
TAH Tabcorp 0.80 0.04 5.26% -17.95% 1.14B 2024-03-19
GOR Gold Road Resources 1.55 0.01 0.65% -7.19% 1.09B 2024-03-19
GUD GUD 11.40 -0.15 -1.30% 26.67% 1.07B 2024-03-19
PNV Polynovo 2.19 -0.16 -6.81% 5.80% 1.06B 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 1.05B 2024-03-19
SLK Kelsian 5.90 -0.02 -0.34% -0.84% 1.05B 2024-03-19
IRE IRESS 8.27 -0.15 -1.78% -4.50% 996.03M 2024-03-19
IPH IPH 6.15 -0.01 -0.16% -16.55% 994.78M 2024-03-19
SGR Star Entertainment 0.53 0.02 3.92% -62.68% 959.04M 2024-03-19
CNI Centuria Capital 1.79 -0.02 -0.83% 12.97% 953.99M 2024-03-19
Z1P Zip 1.38 0.01 0.37% 186.46% 952.48M 2024-03-19
ELD Elders 9.19 0.09 0.99% 7.49% 939.45M 2024-03-19
RRL Regis Resources 1.85 -0.01 -0.54% -2.38% 919.17M 2024-03-19
SKC SKYCITY 1.80 0.02 1.12% -17.05% 885.25M 2024-03-19
ING Inghams 3.52 -0.01 -0.28% 17.33% 860.7M 2024-03-19
MND Monadelphous 13.52 0.20 1.50% 21.04% 849.87M 2024-03-19
PLS Pilbara Minerals 3.92 0 0% 12.64% 824.81M 2024-03-19
BGA Bega Cheese 4.10 -0.01 -0.24% 27.73% 821.04M 2024-03-19
CCP Credit 17.77 -0.33 -1.82% 7.37% 808.21M 2024-03-19
CKF Collins Foods 10.21 -0.10 -0.97% 26.21% 795.25M 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW Cromwell 0.45 0.02 4.65% -23.08% 738.74M 2024-03-19
SLR Silver Lake Resources 1.16 0 0% 0.43% 711.31M 2024-03-19
HLS Healius 1.20 -0.01 -0.42% -60.30% 571.57M 2024-03-19
KGN Kogan.com 8.01 -0.34 -4.07% 102.27% 553.55M 2024-03-19
NAN Nanosonics 2.67 -0.09 -3.26% -45.40% 548.3M 2024-03-19
CUV Clinuvel Pharmaceuticals 13.77 -0.17 -1.22% -28.98% 458.4M 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 431.91M 2024-03-19
1811094D Avita Medical 4.86 -0.24 -4.71% 25.91% 430.03M 2024-03-19
TYR Tyro Payments 1.05 -0.03 -2.79% -26.41% 369.13M 2024-03-19
EML EML Payments 1.17 -0.03 -2.09% 178.57% 293.91M 2024-03-19
CHN Chalice Gold Mines 1.10 -0.04 -3.52% -82.17% 289.61M 2024-03-19
OBL Omni Bridgeway 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
MSB Mesoblast 0.34 -0.01 -1.47% -63.59% 226.34M 2024-03-19
PBH Pointsbet Holdings 0.83 0.03 3.11% -33.86% 167.22M 2024-03-19
APX Appen 0.76 -0.08 -9.52% -70.66% 120.81M 2024-03-19
RBL Redbubble 0.56 0.01 1.37% 23.33% 101.57M 2024-03-19

قیمت روز سال تاریخ
AS51 AU200 7693 27.40 0.36% 11.51% 2024-03-19


استرالیا - بازار سهام
شاخص سهام / ASX 200 مهمترین شاخص بورسی است که عملکرد ۲۰۰ شرکت بزرگ مستقر در استرالیا را پیگیری می کند. این یک شاخص با ارزش سرمایه بازار و تعادل تناوبی است. ارزش پایه این شاخص 3133.3 دلار استرالیا است، معادل ارزش سهام عادی همه سهام در تاریخ 31 مارس 2000 می باشد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
7690.00 7675.80 7856.90 1358.50 1992 - 2024 امتیاز روزانه