استرالیا - بازار سهام


Australia S&P/ASX 200 Stock Market Index
width
height

قیمت روز سال
BHP Billiton 33.66 -0.24 -0.71% 23.89%
Rio Tinto 78.51 -0.19 -0.24% 10.70%
Commonwealth Bank 66.90 1.13 1.72% -14.64%
Westpac Banking 26.61 0.43 1.64% -19.99%
CSL 193.00 4.64 2.46% 36.44%
ANZ Banking 25.81 0.26 1.02% -14.96%
National Australia Bank 25.66 0.02 0.08% -20.75%
Wesfarmers 47.52 0.11 0.23% 11.16%
Macquarie 117.36 2.91 2.54% 26.29%
Telstra 3.06 -0.01 -0.33% -12.32%
Woolworths 27.80 0.31 1.13% 8.93%
Woodside Petroleum 36.30 0.40 1.11% 21.85%
Transurban 10.93 0.16 1.49% -11.35%
ResMed 14.91 0.53 3.69% 48.51%
Scentre 3.91 0.11 2.89% -3.93%
South32 3.82 -0.03 -0.78% 18.27%
Goodman 10.20 0.26 2.62% 22.30%
Suncorp 14.01 0.19 1.37% 3.55%
Aristocrat Leisure 29.58 0.54 1.86% 31.06%
Brambles 10.53 0.18 1.74% 12.86%
Insurance Australia 6.99 0.09 1.30% 6.55%
Cimic 47.60 1.03 2.21% 4.00%
Amcor 13.38 0.20 1.52% -15.69%
Sydney Airport 6.64 0.21 3.27% -8.03%
Santos 7.05 -0.01 -0.14% 66.67%
Newcrest Mining 20.50 -0.05 -0.24% -6.31%
QBE 11.43 0.11 0.97% 7.73%
Origin Energy 8.15 0.03 0.37% 10.43%
Oil Search 8.33 -0.04 -0.48% 16.18%
AGL Energy 18.93 0.23 1.23% -21.78%
Treasury Wine Estates 16.80 0.64 3.96% 17.56%
Fortescue Metals 3.80 -0.08 -2.06% -22.61%
ASX 59.22 1.09 1.88% 9.00%
APA 9.84 0.05 0.51% 16.73%
Cochlear 192.25 6.40 3.44% 12.92%
REA 74.82 0.67 0.90% 3.33%
Ramsay Health Care 54.18 1.87 3.57% -16.81%
Lend Lease 17.68 0.12 0.68% 6.19%
Computershare 20.21 0.54 2.75% 35.82%
Dexus Property 10.08 0.20 2.02% 4.35%
Sonic Healthcare 23.76 0.35 1.50% 10.20%
News 18.90 0.36 1.94% 5.94%
Vicinity Centres 2.64 0.06 2.33% -0.38%
Stockland 3.90 0.03 0.78% -10.76%
Tabcorp 4.76 0.12 2.59% 12.80%
Qantas Airways 5.45 0.02 0.37% -14.71%
GPT 5.01 0.12 2.45% -0.40%
James Hardie 19.90 0.60 3.11% 6.36%
AMP 3.23 0.11 3.53% -36.29%
Crown Resorts 13.10 0.08 0.61% 16.55%
BlueScope Steel 15.20 -0.53 -3.37% 22.38%
Mirvac 2.25 0.06 2.74% -3.43%
Aurizon 4.04 0.08 2.02% -19.52%
Boral 6.54 0.04 0.62% -8.40%
a2 Milk Company Ltd 9.80 0.77 8.53% 36.49%
Alumina 2.57 -0.04 -1.53% 12.23%
TPG Telecom 7.77 0.11 1.44% 52.35%
Medibank 2.79 0.04 1.45% -9.71%
Fisher & Paykel Healthcare 13.08 0.18 1.40% 10.57%
Caltex Australia 29.84 -0.03 -0.10% -11.06%
Janus Henderson Group PLC 33.86 0.18 0.53% -24.11%
SEEK 19.48 0.25 1.30% 7.15%
Seven Group 20.25 0.39 1.96% 62.52%
Coca Cola Amatil 10.00 0.21 2.15% 24.22%
Spark New Zealand 3.59 0 0% 8.13%
Challenger 11.07 0.35 3.26% -18.84%
Orica 16.67 0.25 1.52% -18.56%
WiseTech Global Ltd 17.75 0.25 1.43% 67.45%
Incitec Pivot 3.96 0.06 1.54% 6.45%
WASHINGTON H SOUL 28.37 0.81 2.94% 73.20%
Ausnet Services 1.62 -0.02 -1.22% -6.65%
Whitehaven Coal 5.40 -0.08 -1.46% 44.00%
WorleyParsons 18.44 0.47 2.62% 28.59%
Northern Star Resources 8.99 -0.02 -0.22% 73.55%
Flight Centre Travel 52.20 0.70 1.36% 14.88%
CYBG PLC 5.21 0.05 0.97% -0.19%
Bendigo And Adelaide Bank 10.13 0.11 1.10% -14.30%
Fletcher Building 5.63 0 0% -22.45%
Atlas Arteria Group 6.60 0.10 1.54% 17.02%
Magellan Financial 27.20 0.79 2.99% 7.89%
Star Entertainment 4.88 0.05 1.04% -6.51%
Downer Group 7.34 0.03 0.41% 5.01%
Evolution Mining 3.04 0.01 0.33% 29.91%
Dominos Pizza 55.02 0.79 1.46% 15.35%
Bank Of Queensland 10.46 0.14 1.36% -21.18%
Qube Holdings 2.48 0.03 1.22% -1.59%
Beach Energy 1.78 0.02 1.14% 95.05%
ALS 8.33 0.04 0.48% 1.34%
Link Administration Holdings Ltd 7.75 0.44 6.02% 0.39%
Iluka Resources 8.65 -0.03 -0.35% -10.92%
Reliance Worldwide Corporation Ltd 5.00 0.17 3.52% 32.28%
Harvey Norman 3.47 0.05 1.46% -12.15%
Adelaide Brighton 5.83 0.07 1.22% -3.64%
Orora 3.37 0.06 1.81% 2.12%
Spark Infrastructure 2.19 0.01 0.46% -15.12%
Cleanaway Waste Management Ltd 1.76 0 0% 17.92%
Healthscope 1.91 -0.01 -0.52% 1.87%
Ansell 23.38 0.38 1.65% -2.18%
carsales.com 13.97 0.45 3.33% 3.56%
Altium 22.78 0.81 3.69% 110.73%
Charter Hall 6.87 0.17 2.54% 23.34%
Investa Office Fund 5.57 0.01 0.18% 24.89%
Corporate Travel Management 29.76 0.92 3.19% 27.18%
Platinum Asset Management 4.94 0.06 1.23% -32.05%
Mineral Resources 15.55 -0.45 -2.81% -15.44%
OZ Minerals 9.02 0.06 0.67% 6.49%
DuluxGroup 7.45 0.10 1.36% 5.67%
JB Hi-Fi 25.11 0.11 0.44% 7.54%
Premier Investments 17.85 -0.14 -0.78% 37.31%
IOOF 7.96 0.21 2.71% -32.77%
Independence Group 4.30 -0.05 -1.15% -1.15%
Metcash 2.94 0.10 3.52% 15.75%
Growthpoint 3.66 0.07 1.95% 10.91%
NIB HOLDINGS 5.42 0.06 1.12% -11.00%
Sims Metal Management 12.10 -0.41 -3.28% -11.61%
SKYCITY 3.59 0 0% 3.46%
Blackmores 127.63 10.31 8.79% -7.51%
Costa Group 6.43 0.12 1.90% 9.73%
Steadfast 2.74 0.06 2.24% -5.19%
NEXTDC Ltd 6.21 0.18 2.99% 26.48%
Nufarm 5.90 0 0% -31.16%
IRESS 11.49 0.16 1.41% -2.96%
Cromwell 1.03 0.02 1.48% 4.04%
BWP 3.32 0.06 1.84% 9.21%
BRICKWORKS 17.35 0.59 3.52% 25.36%
Burson Auto Parts 7.13 0 0% 27.09%
Domain Holdings Australia Ltd 2.57 -0.08 -3.02% -30.35%
Mayne Pharma 1.22 0.05 4.29% 66.44%
Vocus Communications 3.22 0.10 3.21% 21.97%
Abacus Property 3.20 0.05 1.59% -17.53%
Perpetual 36.38 -1.84 -4.81% -28.92%
Nine Entertainment 1.87 -0.01 -0.27% 24.25%
CSR 3.72 0.12 3.33% -23.14%
Trade Me 4.62 0.07 1.54% 16.37%
Regis Resources 4.00 -0.10 -2.44% 0.76%
Chorus Ltd 4.47 0.11 2.52% 23.82%
St Barbara Ltd 3.88 -0.11 -2.76% 30.20%
Primary Health Care 2.80 0.06 2.19% -16.17%
Fairfax Media 0.70 0 0% -31.19%
Webjet Ltd 14.31 0.59 4.30% 28.92%
GrainCorp 8.20 0.18 2.24% -3.64%
Shopping Centres Australasia Property 2.47 0.08 3.35% 5.56%
MYOB 3.52 0.02 0.57% -2.49%
Super Retail 9.12 -0.16 -1.72% 7.42%
Technology One 5.37 0.14 2.68% 7.83%
Charter Hall Retail Reit 4.16 0.09 2.21% 3.74%
Breville 12.44 0.03 0.24% 4.98%
Viva Energy Reit Ltd 2.16 0.05 2.37% 0.47%
Navitas 5.23 0.02 0.38% 9.41%
Saracen Mineral Holdings Ltd 2.22 -0.01 -0.45% 58.57%
Pilbara Minerals Ltd 0.80 0 0% -0.63%
ARB 17.57 0.17 0.98% 3.60%
Monadelphous 15.51 -0.11 -0.70% -4.73%
Seven West Media 0.86 0.01 0.59% 31.54%
Bega Cheese 6.51 0.35 5.68% -14.57%
McMillan Shakespeare 15.89 0.51 3.32% 5.65%
InvoCare 12.10 0.34 2.89% -28.36%
GUD 12.95 0.06 0.47% 10.78%
Pact Group 3.51 0.13 3.85% -34.88%
oOh!Media Ltd 5.06 0.09 1.81% 10.00%
Sandfire 6.93 -0.15 -2.12% 13.61%
Aveo 2.01 0.05 2.29% -15.90%
IPH 5.79 0.22 3.95% -0.69%
APN Outdoor 6.69 0.01 0.15% 49.00%
National Storage REIT 1.68 0 0% 11.63%
Orocobre Ltd 3.82 0.02 0.53% -22.20%
Genworth Mortgage Australia 2.28 0.03 1.33% -21.92%
Credit Corp Group 18.85 -1.91 -9.20% -5.42%
Lynas Corporation Ltd 1.70 -0.06 -3.13% -22.73%
Galaxy Resources 2.33 -0.03 -1.27% -35.99%
Southern Cross Media 1.18 0.01 0.86% -1.26%
Nanosonics Ltd 3.23 0.09 2.87% 16.61%
SpeedCast International Ltd 3.98 0.01 0.25% -5.24%
G8 Education 2.11 0 0% -51.16%
HT&E Ltd 2.05 0.04 1.99% 11.72%
Ardent Leisure 1.66 0.02 1.22% -15.31%
Australian Pharma 1.72 0.09 5.20% 8.86%
Resolute Mining Ltd 1.10 -0.01 -0.45% 2.80%
GWA 2.75 0 0% 3.77%
Tassal 4.20 0.06 1.45% 5.26%
Eclipx Group Ltd 2.55 0.02 0.79% -39.43%
Syrah Resources 1.71 -0.03 -1.73% -54.04%
Australian Agricultural Company 1.21 0.01 0.83% -20.13%
Automotive 2.05 0 0% -38.62%
Western Areas 2.40 -0.04 -1.64% -22.83%
Sigma Healthcare Ltd 0.57 0.03 4.59% -33.33%
Estia Health 2.22 0.07 3.26% -35.09%
Infigen Energy Ltd 0.54 0 0% -25.69%
Greencross 4.76 0.10 2.15% -13.45%
Myer 0.51 0.01 1.00% -32.21%
Asaleo Care 0.72 0.02 2.86% -54.57%
Retail Food 0.43 -0.01 -2.30% -90.56%
Charter Hall Long WALE REIT 4.04 -0.04 -0.98% -3.48%

قیمت روز سال
ASX 200 5935 6.73 0.11% 0.77%


استرالیا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.71 0.71 1.10 0.48 [+]
بازار سهام 5939.10 5932.37 6828.70 1358.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 2.71 2.73 16.50 1.83 در صد [+]
توجه داشته باشید عملکرد 2 سال 2.06 2.04 5.26 1.43 در صد [+]
توجه داشته باشید عملکرد 5 سال 2.26 2.24 5.50 1.48 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.