ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

قیمت روز سال
ASX 200 5154 -104.30 -1.98% -17.99%
قیمت روز سال
BHP Billiton 29.85 -0.38 -1.26% -25.21%
Rio Tinto 87.40 -1.00 -1.13% -12.88%
Commonwealth Bank 61.24 -2.43 -3.82% -14.22%
Westpac Banking 15.98 -0.72 -4.31% -39.31%
CSL 308.27 1.27 0.41% 52.34%
ANZ Banking 16.15 -0.90 -5.28% -38.92%
National Australia Bank 16.00 -0.95 -5.60% -36.88%
Wesfarmers 35.89 0.21 0.59% 2.78%
Macquarie 88.06 -1.28 -1.43% -33.69%
Telstra 3.16 -0.04 -1.25% -4.53%
Woolworths 35.77 -0.24 -0.67% 16.10%
Woodside Petroleum 19.63 -0.01 -0.05% -43.67%
Transurban 11.85 -0.40 -3.27% -11.30%
ResMed 23.60 -0.04 -0.17% 60.54%
Scentre 1.67 -0.09 -5.11% -58.77%
South32 1.87 -0.03 -1.58% -52.30%
Goodman 12.18 -0.28 -2.25% -8.56%
Suncorp 9.02 -0.41 -4.35% -34.92%
Aristocrat Leisure 21.50 -0.28 -1.29% -15.92%
Brambles 11.57 0.38 3.40% -3.18%
Insurance Australia 6.02 -0.22 -3.53% -22.32%
Cimic 23.25 -0.35 -1.48% -53.65%
Amcor 13.35 -0.16 -1.18% -13.76%
Sydney Airport 5.40 -0.40 -6.90% -27.32%
Santos 3.97 0.22 5.87% -42.38%
Newcrest Mining 24.34 0.94 4.02% -3.53%
QBE 8.42 -0.44 -4.97% -33.12%
Origin Energy 4.75 0.15 3.26% -33.84%
Oil Search 2.61 -0.07 -2.61% -67.62%
AGL Energy 17.56 0 0% -19.74%
Treasury Wine Estates 9.67 -0.50 -4.92% -37.37%
Fortescue Metals 9.99 -0.36 -3.48% 28.24%
ASX 77.63 -2.87 -3.57% 9.09%
APA 10.38 -0.13 -1.24% 4.85%
Cochlear 190.00 -5.50 -2.81% 7.41%
REA 79.60 -5.42 -6.38% 3.98%
Ramsay Health Care 58.83 -3.04 -4.91% -8.36%
Lend Lease 10.79 0.09 0.84% -12.77%
Computershare 9.62 -0.46 -4.56% -44.20%
Dexus Property 9.08 -0.55 -5.71% -28.95%
Sonic Healthcare 23.00 -1.60 -6.50% -7.33%
News 13.90 -0.80 -5.44% -21.51%
Vicinity Centres 1.09 -0.07 -6.06% -57.78%
Stockland 2.58 -0.07 -2.64% -34.18%
Tabcorp 2.64 -0.04 -1.49% -46.23%
Qantas Airways 3.20 -0.18 -5.33% -45.02%
GPT 3.64 -0.21 -5.45% -40.72%
James Hardie 19.35 -0.65 -3.25% 6.73%
AMP 1.33 -0.08 -5.67% -40.36%
Crown Resorts 7.78 -0.22 -2.75% -34.46%
BlueScope Steel 9.30 0.17 1.86% -37.25%
Mirvac 2.12 -0.09 -4.07% -23.74%
Aurizon 4.70 0.19 4.21% 0.86%
Boral 2.19 -0.10 -4.37% -52.80%
a2 Milk Company Ltd 16.44 -0.38 -2.26% 16.84%
Alumina 1.40 -0.06 -3.78% -44.66%
TPG Telecom 7.17 -0.17 -2.32% 5.13%
Medibank 2.71 -0.06 -2.17% -0.73%
Fisher & Paykel Healthcare 29.60 -0.18 -0.60% 95.51%
Caltex Australia 23.04 -0.26 -1.12% -12.86%
Janus Henderson Group PLC 23.50 -1.25 -5.05% -33.99%
SEEK 15.09 -0.66 -4.19% -16.03%
Seven Group 11.34 -0.44 -3.74% -37.56%
Coca Cola Amatil 8.89 -0.33 -3.58% 1.72%
Spark New Zealand 4.13 -0.09 -2.02% 18.53%
Challenger 4.17 -0.39 -8.55% -48.45%
Orica 16.63 -0.28 -1.66% -8.12%
WiseTech Global Ltd 14.90 -1.00 -6.29% -36.19%
Incitec Pivot 2.08 -0.05 -2.35% -34.80%
WASHINGTON H SOUL 17.60 0.40 2.33% -32.77%
Ausnet Services 1.75 0.02 1.01% -3.45%
Whitehaven Coal 1.99 -0.06 -2.93% -51.70%
WorleyParsons 6.59 -0.45 -6.39% -54.74%
Northern Star Resources 10.45 0.14 1.36% 20.25%
Virgin Money UK 1.18 -0.07 -5.22% -68.62%
Bendigo And Adelaide Bank 6.31 -0.14 -2.17% -36.39%
Fletcher Building 3.49 0.10 2.95% -26.68%
Atlas Arteria Group 5.49 -0.21 -3.68% -23.64%
Magellan Financial 45.30 -3.02 -6.25% 21.29%
Star Entertainment 2.20 -0.07 -3.08% -48.84%
Downer Group 3.51 0.14 4.15% -54.94%
Evolution Mining 4.10 0.20 5.13% 14.85%
Dominos Pizza 51.33 1.09 2.17% 14.32%
Bank Of Queensland 4.99 -0.09 -1.77% -47.14%
Qube Holdings 2.13 -0.14 -6.17% -23.93%
Beach Energy 1.29 -0.01 -0.96% -38.16%
ALS 5.84 -0.31 -5.04% -27.09%
Link Administration Holdings Ltd 3.25 -0.13 -3.85% -57.12%
Iluka Resources 7.10 -0.07 -0.98% -25.58%
Reliance Worldwide Corporation Ltd 2.34 -0.10 -4.10% -47.18%
Harvey Norman 2.76 -0.21 -7.07% -31.17%
Adelaide Brighton 2.03 -0.14 -6.45% -53.97%
Orora 2.55 0.04 1.59% -15.84%
Spark Infrastructure 1.94 -0.03 -1.28% -14.00%
Cleanaway Waste Management Ltd 1.74 -0.07 -3.60% -23.35%
Ansell 29.30 0.41 1.42% 13.26%
carsales.com 12.42 -0.57 -4.39% -4.46%
Altium 27.32 -1.36 -4.74% -16.55%
Charter Hall 7.36 0.16 2.22% -26.47%
Corporate Travel Management 8.68 -0.33 -3.66% -65.83%
Platinum Asset Management 3.29 -0.11 -3.24% -32.30%
Mineral Resources 14.89 -0.04 -0.27% -9.65%
OZ Minerals 7.07 -0.30 -4.01% -35.06%
JB Hi-Fi 31.03 0.04 0.13% 27.17%
Premier Investments 11.98 -0.78 -6.11% -25.36%
IOOF 3.59 -0.13 -3.49% -44.77%
Independence Group 4.34 0.10 2.36% -11.79%
Metcash 3.04 -0.12 -3.80% 12.59%
Growthpoint 2.57 -0.07 -2.65% -37.62%
NIB HOLDINGS 5.14 -0.18 -3.38% -4.10%
Sims Metal Management 5.99 -0.18 -2.92% -48.18%
SKYCITY 1.94 -0.06 -3.00% -48.13%
Blackmores 73.41 -0.99 -1.33% -21.28%
Costa Group 2.81 -0.08 -2.77% -47.38%
Steadfast 2.46 -0.14 -5.38% -21.90%
Nufarm 5.10 -0.18 -3.41% 3.24%
IRESS 10.44 -0.31 -2.88% -22.15%
Cromwell 0.77 -0.03 -3.75% -29.36%
BWP 3.17 -0.12 -3.65% -14.09%
BRICKWORKS 13.40 -0.05 -0.37% -23.21%
Burson Auto Parts 4.29 0.07 1.66% -22.42%
Domain Holdings Australia Ltd 2.01 -0.14 -6.51% -30.93%
Mayne Pharma 0.33 -0.04 -10.27% -51.84%
Vocus Communications 2.64 -0.15 -5.22% -26.81%
Abacus Property 2.36 -0.08 -3.28% -36.22%
Perpetual 25.23 -1.30 -4.90% -37.04%
Nine Entertainment 1.19 -0.03 -2.07% -31.90%
CSR 3.21 -0.16 -4.75% -7.23%
Regis Resources 3.81 0.11 2.97% -25.29%
Chorus Ltd 6.56 -0.15 -2.24% 16.73%
St Barbara Ltd 2.18 0.09 4.07% -33.89%
Webjet Ltd 2.94 0.21 7.69% -80.75%
GrainCorp 3.16 0.04 1.28% -66.02%
Shopping Centres Australasia Property 2.17 -0.10 -4.41% -16.54%
Super Retail 4.82 0.04 0.84% -41.43%
Technology One 8.33 0.06 0.73% -0.24%
Charter Hall Retail Reit 3.17 -0.10 -3.06% -29.71%
Breville 17.25 -0.12 -0.69% -1.60%
Viva Energy Reit Ltd 2.32 -0.03 -1.07% -9.57%
Saracen Mineral Holdings Ltd 3.76 0 0% 37.23%
Pilbara Minerals Ltd 0.20 0.01 2.56% -74.03%
ARB 14.53 0.56 4.01% -17.82%
Monadelphous 10.42 -0.28 -2.62% -43.46%
Seven West Media 0.07 -0.003 -3.90% -84.74%
Bega Cheese 4.70 0.03 0.64% -5.81%
McMillan Shakespeare 7.22 0.08 1.12% -39.58%
InvoCare 10.52 -0.34 -3.13% -27.60%
GUD 9.54 0.06 0.63% -19.83%
Pact Group 1.56 -0.05 -2.95% -44.20%
oOh!Media Ltd 0.67 -0.03 -4.32% -82.82%
Sandfire 3.35 -0.05 -1.47% -54.55%
IPH 7.25 -0.02 -0.28% 3.13%
National Storage REIT 1.59 -0.01 -0.63% -8.62%
Orocobre Ltd 2.06 -0.12 -5.50% -41.81%
Genworth Mortgage Australia 2.01 -0.08 -3.83% -16.60%
Credit Corp Group 13.45 -0.89 -6.21% -40.70%
Lynas Corporation Ltd 1.36 -0.04 -2.52% -37.27%
Galaxy Resources 0.82 -0.03 -2.98% -59.45%
Charter Hall Long WALE REIT 4.20 -0.25 -5.62% -7.08%
Nanosonics Ltd 6.32 -0.09 -1.40% 41.70%
G8 Education 1.08 0.24 28.57% -65.61%
HT&E Ltd 1.19 -0.01 -0.83% -33.15%
Australian Pharma 1.26 -0.03 -1.95% -19.03%
Resolute Mining Ltd 0.81 -0.02 -1.82% -30.47%
GWA 2.42 -0.20 -7.63% -25.77%
Tassal 3.71 0.11 2.92% -24.54%
Eclipx Group Ltd 0.65 -0.05 -7.14% -15.58%
Syrah Resources 0.26 -0.01 -3.77% -78.57%
Australian Agricultural Company 1.16 0.04 3.59% 7.94%
Western Areas 2.00 -0.03 -1.48% -14.89%
Sigma Healthcare Ltd 0.64 -0.01 -0.78% 21.90%
Estia Health 1.33 -0.01 -0.75% -50.56%
Infigen Energy Ltd 0.45 0 0% -1.10%
Myer 0.15 -0.01 -3.23% -75.81%
Asaleo Care 1.02 -0.03 -2.39% 11.48%
Retail Food 0.04 -0.01 -11.36% -83.75%
NEXTDC Ltd 9.18 0.26 2.91% 49.76%