استرالیا - بازار سهام

قیمت روز سال
BHP Billiton 31.27 0.04 0.13% 29.86%
Rio Tinto 79.52 -2.14 -2.62% 31.44%
Commonwealth Bank 73.46 0.79 1.09% -15.67%
Westpac Banking 29.18 0.32 1.11% -16.15%
ANZ Banking 27.15 0.18 0.67% -16.20%
National Australia Bank 29.08 0.32 1.11% -13.45%
CSL 161.75 2.21 1.39% 24.32%
Wesfarmers 42.86 0.85 2.02% -2.46%
Telstra 3.10 0.01 0.32% -26.89%
Woolworths 27.02 0.28 1.05% 0.15%
Macquarie 105.88 0.36 0.34% 15.87%
Woodside Petroleum 31.79 0.38 1.21% -2.33%
Transurban 11.42 0.22 1.96% -5.23%
Scentre 3.95 0.06 1.54% -10.23%
South32 3.58 -0.38 -9.60% 28.78%
Suncorp 13.76 0.11 0.81% -0.07%
Newcrest Mining 20.77 0.22 1.07% -7.40%
Amcor 14.01 0.05 0.36% -10.71%
Cimic 44.76 0.66 1.50% 23.75%
AGL Energy 20.50 0.29 1.43% -23.96%
Insurance Australia 7.78 0.23 3.05% 26.71%
Sydney Airport 6.78 0.15 2.26% 0%
Fortescue Metals 4.57 -0.11 -2.35% -15.06%
Aristocrat Leisure 26.47 0.84 3.28% 36.02%
Goodman 8.88 0.13 1.49% 9.63%
Brambles 9.74 0.13 1.35% -1.52%
QBE 10.11 0.18 1.81% -21.57%
AMP 4.06 -0.11 -2.64% -23.54%
Ramsay Health Care 63.34 0.64 1.02% -8.88%
Qantas Airways 5.91 0.01 0.17% 47.38%
Vicinity Centres 2.39 0.02 0.84% -18.43%
Oil Search 7.81 0.02 0.26% 6.26%
Aurizon 4.48 -0.03 -0.67% -13.68%
Stockland 3.95 0.04 1.02% -19.06%
Origin Energy 9.26 0.06 0.65% 22.97%
Treasury Wine Estates 17.99 0.44 2.51% 48.80%
ASX 56.74 0.64 1.14% 12.25%
Cochlear 185.67 3.13 1.71% 34.32%
APA 8.02 0.14 1.78% -12.54%
REA 79.43 1.47 1.89% 28.53%
Dexus Property 9.29 0.12 1.31% -9.19%
GPT 4.66 0.05 1.08% -12.41%
Caltex Australia 30.97 -0.40 -1.28% 4.98%
Lend Lease 17.82 0.08 0.45% 8.92%
Mirvac 2.17 0.03 1.40% -5.24%
Crown Resorts 12.78 -0.05 -0.39% 2.73%
Sonic Healthcare 23.31 0.24 1.04% 6.78%
James Hardie 23.40 -0.38 -1.60% 5.69%
Computershare 16.86 0.11 0.66% 18.32%
Medibank 2.86 0.02 0.70% -0.35%
Santos 6.13 0.12 2.00% 68.41%
BlueScope Steel 16.91 0.25 1.50% 46.03%
Challenger 10.86 0.18 1.69% -17.16%
Orica 19.07 0.07 0.37% 3.98%
Alumina 2.62 -0.19 -6.76% 42.39%
SEEK 19.33 0.44 2.33% 14.24%
Incitec Pivot 3.77 0.03 0.80% 1.62%
Ausnet Services 1.66 0.01 0.30% -3.78%
Coca Cola Amatil 9.03 0.11 1.23% -3.53%
Spark New Zealand 3.14 0 0% -7.37%
Boral 6.88 -0.65 -8.63% 13.53%
Bendigo And Adelaide Bank 10.59 0.19 1.83% -14.39%
Star Entertainment 5.22 0.12 2.35% -7.12%
Flight Centre Travel 55.94 0.96 1.75% 74.32%
Fisher & Paykel Healthcare 11.47 0.22 1.96% 26.88%
Bank Of Queensland 10.52 0 0% -12.19%
TPG Telecom 5.24 -0.01 -0.19% -11.49%
Platinum Asset Management 5.54 0.15 2.78% 12.83%
Spark Infrastructure 2.28 -0.01 -0.44% -8.43%
Fletcher Building 5.92 0.06 1.02% -22.61%
Magellan Financial 23.13 0.53 2.35% -2.41%
Whitehaven Coal 4.56 0.02 0.44% 67.65%
Harvey Norman 3.57 0.06 1.71% -14.18%
Adelaide Brighton 6.37 0.06 0.95% 11.95%
Seven Group 17.93 0.01 0.06% 58.53%
Iluka Resources 11.60 -0.26 -2.19% 35.83%
Orora 3.27 0.02 0.62% 10.47%
Dominos Pizza 39.79 0.86 2.21% -35.30%
WorleyParsons 15.62 0.10 0.64% 37.63%
Tabcorp 4.40 0.09 2.09% -8.52%
WASHINGTON H SOUL 19.03 0.21 1.12% 0.16%
Ansell 25.86 0.04 0.15% 8.66%
ALS 7.70 0.08 1.05% 22.81%
Mineral Resources 17.65 -0.46 -2.54% 68.26%
Northern Star Resources 6.29 0.03 0.48% 47.65%
carsales.com 13.92 0.09 0.65% 20.42%
IOOF 9.35 0.05 0.54% 10.13%
Macquarie Atlas Roads 6.02 0.11 1.86% 15.13%
Downer Group 6.75 0.04 0.60% 18.84%
Sims Metal Management 16.06 0.23 1.45% 36.66%
Blackmores 121.83 -2.17 -1.75% 18.82%
DuluxGroup 7.58 0.02 0.26% 13.47%
Investa Office Fund 4.27 0.02 0.47% -10.67%
Qube Holdings 2.25 0 0% -13.86%
BT Investment Management 9.30 0.14 1.53% -21.52%
Fairfax Media 0.71 0.02 2.17% -31.22%
OZ Minerals 8.98 -0.20 -2.18% 26.30%
Metcash 3.38 0.09 2.74% 55.76%
Charter Hall 5.70 0.09 1.60% 0.35%
Evolution Mining 3.11 -0.03 -0.96% 38.84%
Nufarm 8.90 0.20 2.30% -10.91%
CSR 5.47 -0.15 -2.67% 16.63%
Perpetual 40.30 1.13 2.88% -23.24%
Abacus Property 3.53 0.04 1.15% 2.32%
JB Hi-Fi 25.44 0.19 0.75% 5.65%
Corporate Travel Management 23.74 0.64 2.77% 14.63%
MYOB 3.24 0.06 1.89% -9.24%
Premier Investments 15.82 0.08 0.51% 16.07%
NIB HOLDINGS 5.44 -0.05 -0.91% -9.33%
SKYCITY 3.70 0.02 0.54% -11.06%
Regis Resources 4.65 -0.03 -0.64% 46.69%
Steadfast 2.65 0.06 2.32% -2.21%
BRICKWORKS 15.83 0.30 1.93% 8.28%
BWP 3.05 0.03 0.99% 4.45%
GrainCorp 8.94 0.13 1.48% 1.25%
Genworth Mortgage Australia 2.36 0.01 0.43% -26.24%
InvoCare 12.82 0.11 0.87% -11.03%
Primary Health Care 3.76 0.03 0.80% 8.99%
Navitas 4.30 0.06 1.42% -6.11%
IRESS 10.39 0.17 1.66% -16.61%
Growthpoint 3.35 0.02 0.60% 3.08%
Cromwell 1.07 0.01 0.47% 9.79%
Pact Group 5.60 -0.04 -0.71% -19.89%
Shopping Centres Australasia Property 2.32 0.03 1.31% -0.85%
G8 Education 2.23 0.01 0.45% -39.89%
Monadelphous 15.95 0.39 2.51% 28.11%
Altium 20.44 0.68 3.44% 151.11%
Technology One 4.88 -0.09 -1.81% -9.46%
Breville 11.08 0.17 1.56% 1.28%
Super Retail 7.19 0.18 2.57% -24.24%
Charter Hall Retail Reit 3.83 0 0% -15.08%
Trade Me 4.23 0.08 1.93% -12.78%
ARB 20.12 0.16 0.80% 31.68%
Beach Energy 1.52 0 0% 108.73%
Aveo 2.58 -0.01 -0.39% -18.10%
Nine Entertainment 2.28 0.02 0.89% 86.12%
McMillan Shakespeare 16.25 0.31 1.94% 20.19%
Burson Auto Parts 5.84 0.04 0.69% 9.98%
Bega Cheese 7.01 0 0% 17.03%
Independence Group 5.23 -0.12 -2.24% 67.63%
Mantra Group 3.95 0 0% 35.74%
Automotive 3.37 0 0% -11.32%
GUD 12.49 0.33 2.71% -1.11%
Sandfire 8.20 -0.15 -1.80% 43.86%
Credit Corp Group 17.88 0.13 0.73% -2.56%
Australian Pharma 1.24 -0.10 -7.14% -42.56%
Seven West Media 0.55 0.02 2.83% -26.85%
IPH 3.48 0.03 0.87% -27.35%
Costa Group 7.18 0.08 1.13% 61.35%
Asaleo Care 1.26 -0.01 -0.40% -29.01%
Australian Agricultural Company 1.13 -0.04 -3.02% -33.23%
Southern Cross Media 1.12 0.02 1.36% -14.56%
Ardent Leisure 1.87 -0.01 -0.53% -8.33%
Western Areas 3.62 -0.14 -3.72% 68.37%
Sirtex Medical 27.75 0 0% 85.49%
Retail Food 0.91 -0.03 -2.67% -83.02%
GWA 3.72 0.03 0.81% 21.57%
APN Outdoor 5.29 0.08 1.54% -3.11%
Estia Health 3.40 0.01 0.30% 12.21%
Tassal 3.73 -0.04 -1.06% -16.93%
Syrah Resources 3.18 -0.08 -2.45% 36.63%
Greencross 5.18 -0.12 -2.26% -24.71%
Mayne Pharma 0.68 -0.02 -2.16% -49.44%
Myer 0.39 0.01 1.30% -65.18%
National Storage REIT 1.58 -0.01 -0.32% 6.04%
Vocus Communications 2.29 0.05 2.23% -32.84%
ResMed 12.80 -0.03 -0.23% 36.17%
Galaxy Resources 2.87 -0.07 -2.38% 33.49%
Resolute Mining Ltd 1.23 -0.10 -7.20% 3.81%
Healthscope 2.03 0 0% -8.56%
News 21.59 0.29 1.36% 21.77%
Link Administration Holdings Ltd 8.14 0.02 0.25% 12.08%
WiseTech Global Ltd 9.87 -0.08 -0.80% 77.84%
SpeedCast International Ltd 5.71 0.22 4.01% 54.32%
Orocobre Ltd 5.17 -0.03 -0.58% 89.46%
Gateway Lifestyle Group 1.93 0.01 0.26% -10.23%
Domain Holdings Australia Ltd 3.05 0 0% -17.34%
St Barbara Ltd 4.21 -0.02 -0.47% 65.10%
oOh!Media Ltd 4.85 0.11 2.32% 7.78%
Cleanaway Waste Management Ltd 1.57 0.02 1.29% 24.85%
Lynas Corporation Ltd 2.59 0.01 0.39% 164.29%
Eclipx Group Ltd 3.10 -0.04 -1.27% -18.85%
Webjet Ltd 11.10 0.39 3.64% 0.09%
Chorus Ltd 3.74 0.02 0.54% -8.33%
Janus Henderson Group PLC 42.23 0.33 0.79% 5.58%
HT&E Ltd 2.21 0.05 2.31% -11.60%
a2 Milk Company Ltd 11.26 -0.32 -2.76% 251.88%
Sigma Healthcare Ltd 0.72 -0.01 -1.38% -41.15%
Viva Energy Reit Ltd 1.99 0.01 0.51% -17.29%
Aconex Ltd 7.79 0 0% 82.01%
Saracen Mineral Holdings Ltd 1.87 0.01 0.54% 113.14%
CYBG PLC 5.55 0.14 2.59% 14.67%
NEXTDC Ltd 6.59 0.04 0.61% 56.90%
Charter Hall Long WALE REIT 3.99 -0.01 -0.25% 0.34%
Infigen Energy Ltd 0.69 0 0% -30.46%
Nanosonics Ltd 2.31 -0.04 -1.70% -26.67%
Pilbara Minerals Ltd 0.89 -0.01 -0.56% 164.18%
Iron Mountain Inc 43.89 0.59 1.36% -9.28%
Reliance Worldwide Corporation Ltd 4.72 0.03 0.64% 56.29%

قیمت روز سال
ASX 200 5921 35.60 0.60% 0.16%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.