ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

قیمت روز سال
ASX 200 5815 -136.20 -2.29% -13.75%
قیمت روز سال
BHP Billiton 35.60 -1.29 -3.50% -3.78%
Rio Tinto 94.32 -1.50 -1.57% 1.86%
Commonwealth Bank 63.61 -1.41 -2.17% -21.74%
Westpac Banking 16.84 -0.32 -1.86% -43.30%
CSL 287.00 -8.54 -2.89% 20.39%
ANZ Banking 17.22 -0.36 -2.05% -39.56%
National Australia Bank 17.75 -0.33 -1.83% -40.24%
Wesfarmers 44.42 -1.24 -2.72% 10.53%
Macquarie 119.57 -2.85 -2.33% -9.41%
Telstra 2.78 -0.05 -1.77% -21.47%
Woolworths 36.43 -0.89 -2.38% -3.09%
Woodside Petroleum 17.58 -0.91 -4.92% -45.40%
Transurban 14.11 -0.48 -3.29% -5.81%
ResMed 23.89 -0.33 -1.36% 18.27%
Scentre 2.20 -0.08 -3.51% -44.30%
South32 2.04 -0.12 -5.56% -23.02%
Goodman 17.94 -0.24 -1.32% 24.07%
Suncorp 8.45 -0.32 -3.65% -37.64%
Aristocrat Leisure 29.97 -0.71 -2.31% -3.17%
Brambles 10.49 -0.21 -1.96% -8.94%
Insurance Australia 4.38 -0.16 -3.52% -44.77%
Cimic 18.55 -0.74 -3.84% -41.56%
Amcor 15.33 0.17 1.12% 6.31%
Sydney Airport 5.86 -0.11 -1.84% -28.97%
Santos 4.88 -0.20 -3.94% -36.46%
Newcrest Mining 31.24 -0.54 -1.70% -9.61%
QBE 8.61 -0.18 -2.05% -31.67%
Origin Energy 4.30 -0.22 -4.87% -45.98%
Oil Search 2.64 -0.15 -5.38% -63.28%
AGL Energy 13.62 -0.48 -3.40% -30.08%
Treasury Wine Estates 8.94 -0.11 -1.22% -52.35%
Fortescue Metals 16.30 0.14 0.87% 86.29%
ASX 81.02 -3.00 -3.57% -1.32%
APA 10.33 -0.41 -3.82% -9.78%
Cochlear 198.00 -4.71 -2.32% -7.26%
REA 110.70 -0.17 -0.15% 0.61%
Ramsay Health Care 66.08 -1.79 -2.64% -0.27%
Lend Lease 11.03 -0.39 -3.42% -37.15%
Computershare 12.22 -0.21 -1.69% -23.96%
Dexus Property 8.89 -0.09 -1.00% -27.37%
Sonic Healthcare 33.16 -0.65 -1.92% 15.46%
News 19.34 -0.73 -3.64% -9.50%
Vicinity Centres 1.38 -0.05 -3.17% -46.50%
Stockland 3.78 -0.03 -0.79% -17.83%
Tabcorp 3.34 -0.10 -2.91% -31.98%
Qantas Airways 4.05 -0.17 -4.03% -37.11%
GPT 3.90 -0.06 -1.52% -36.69%
James Hardie 33.14 -0.12 -0.36% 32.40%
AMP 1.31 -0.05 -3.33% -28.49%
Crown Resorts 8.79 -0.12 -1.35% -28.30%
BlueScope Steel 12.70 -0.71 -5.29% 4.70%
Mirvac 2.18 -0.03 -1.36% -29.68%
Aurizon 4.25 -0.11 -2.52% -29.17%
Boral 4.56 -0.01 -0.22% -4.80%
a2 Milk Company Ltd 14.05 -0.54 -3.70% 13.03%
Alumina 1.38 -0.06 -4.18% -43.18%
Medibank 2.51 -0.04 -1.57% -26.18%
Fisher & Paykel Healthcare 30.56 -0.15 -0.49% 87.60%
Janus Henderson Group PLC 29.87 -0.06 -0.20% -9.98%
SEEK 21.29 -0.18 -0.84% -1.93%
Seven Group 17.92 -0.56 -3.03% 2.28%
Coca Cola Amatil 9.50 -0.09 -0.94% -11.55%
Spark New Zealand 4.31 0.01 0.23% 2.38%
Challenger 3.83 -0.08 -2.05% -48.03%
Orica 15.43 -0.55 -3.44% -32.68%
WiseTech Global Ltd 25.79 -0.92 -3.44% -26.40%
Incitec Pivot 2.03 -0.10 -4.69% -40.64%
WASHINGTON H SOUL 23.51 -0.60 -2.49% 10.48%
Ausnet Services 1.88 -0.04 -1.83% 2.73%
Whitehaven Coal 1.05 -0.05 -4.57% -66.83%
WorleyParsons 9.55 -0.43 -4.31% -26.82%
Northern Star Resources 13.64 -0.29 -2.08% 23.89%
Flight Centre Travel 13.77 -0.21 -1.50% -71.02%
Virgin Money UK 1.30 -0.05 -3.36% -38.92%
Bendigo And Adelaide Bank 6.04 -0.16 -2.58% -47.80%
Fletcher Building 3.57 -0.03 -0.83% -26.69%
Atlas Arteria Group 6.07 -0.13 -2.10% -23.65%
Magellan Financial 56.64 -1.40 -2.41% 7.87%
Star Entertainment 3.06 -0.10 -3.16% -30.61%
Downer Group 4.40 -0.07 -1.57% -43.81%
Evolution Mining 5.75 -0.04 -0.69% 26.65%
Dominos Pizza 79.22 -1.59 -1.97% 65.46%
Bank Of Queensland 5.73 -0.16 -2.72% -42.12%
Qube Holdings 2.51 -0.05 -1.95% -22.53%
Beach Energy 1.32 -0.07 -5.04% -48.03%
ALS 9.21 -0.23 -2.44% 13.56%
Link Administration Holdings Ltd 3.75 -0.11 -2.85% -34.90%
Iluka Resources 9.02 -0.26 -2.80% 10.27%
Reliance Worldwide Corporation Ltd 3.80 -0.17 -4.28% -7.54%
Harvey Norman 4.53 -0.06 -1.31% -1.95%
Adelaide Brighton 2.85 -0.04 -1.38% -8.65%
Orora 2.40 -0.02 -0.83% -17.53%
Spark Infrastructure 2.05 -0.07 -3.30% -6.82%
Cleanaway Waste Management Ltd 2.09 -0.04 -1.88% 4.76%
Ansell 37.10 -0.40 -1.07% 33.84%
carsales.com 20.67 -0.42 -1.99% 30.66%
Altium 35.92 -0.56 -1.54% 5.28%
Charter Hall 12.43 -0.09 -0.72% 4.45%
Corporate Travel Management 17.23 0.98 6.03% -8.64%
Platinum Asset Management 3.11 -0.06 -1.89% -26.30%
Mineral Resources 24.91 -0.03 -0.12% 86.73%
OZ Minerals 14.01 -0.27 -1.89% 47.16%
JB Hi-Fi 47.06 -0.30 -0.63% 36.92%
Premier Investments 20.69 -0.09 -0.41% 5.81%
IOOF 3.08 -0.10 -3.14% -52.40%
Independence Group 4.16 -0.15 -3.48% -35.60%
Metcash 2.76 -0.04 -1.43% -7.69%
Growthpoint 3.36 -0.07 -1.90% -23.23%
NIB HOLDINGS 4.08 -0.16 -3.77% -44.11%
Sims Metal Management 7.65 -0.37 -4.61% -24.70%
SKYCITY 2.75 0.07 2.61% -26.47%
Blackmores 63.07 -1.53 -2.37% -25.89%
Costa Group 3.36 -0.10 -2.89% -9.92%
Steadfast 3.20 -0.08 -2.44% -10.61%
NEXTDC Ltd 12.28 -0.22 -1.76% 95.54%
Nufarm 3.85 -0.09 -2.28% -40.77%
IRESS 9.64 -0.16 -1.58% -17.93%
Cromwell 0.85 -0.04 -3.95% -33.33%
BWP 4.04 -0.09 -2.18% 1.00%
BRICKWORKS 19.41 -0.14 -0.72% 7.83%
Burson Auto Parts 6.79 -0.20 -2.86% -7.99%
Domain Holdings Australia Ltd 3.70 -0.08 -2.12% 4.82%
Mayne Pharma 0.39 0 0% -26.42%
Vocus Communications 3.56 0.03 0.85% -0.56%
Abacus Property 2.91 -0.04 -1.36% -26.33%
Perpetual 27.97 -1.28 -4.38% -26.80%
Nine Entertainment 1.75 0.02 1.16% -12.09%
CSR 4.27 -0.05 -1.16% 0%
Regis Resources 5.01 -0.08 -1.57% 2.24%
Chorus Ltd 7.92 -0.16 -1.98% 65.34%
St Barbara Ltd 2.99 -0.01 -0.17% 3.65%
Webjet Ltd 3.89 0 0% -63.02%
GrainCorp 3.78 -0.10 -2.58% -53.62%
Shopping Centres Australasia Property 2.14 -0.06 -2.73% -19.55%
Super Retail 10.52 -0.42 -3.84% 6.48%
Technology One 7.94 -0.16 -1.98% 3.79%
Charter Hall Retail Reit 3.36 -0.10 -2.89% -22.22%
Breville 25.17 -0.66 -2.56% 54.23%
Saracen Mineral Holdings Ltd 5.17 0.03 0.58% 49.42%
Pilbara Minerals Ltd 0.33 0.01 3.17% 4.84%
ARB 27.65 -0.44 -1.57% 41.14%
Monadelphous 10.14 -0.44 -4.16% -35.00%
Seven West Media 0.11 0 0% -71.79%
Bega Cheese 5.07 -0.15 -2.87% 5.85%
McMillan Shakespeare 8.21 -0.28 -3.30% -50.00%
InvoCare 9.77 -0.11 -1.11% -29.81%
GUD 11.38 0.12 1.07% 10.06%
Pact Group 2.26 -0.02 -0.66% -6.04%
oOh!Media Ltd 1.21 0 0% -60.07%
Sandfire 4.08 -0.11 -2.63% -36.05%
IPH 7.16 -0.19 -2.59% -19.19%
National Storage REIT 1.82 -0.05 -2.42% 1.11%
Orocobre Ltd 2.48 -0.02 -0.60% -7.30%
Genworth Mortgage Australia 1.57 -0.03 -1.57% -55.03%
Credit Corp Group 16.94 -0.52 -2.98% -43.53%
Lynas Corporation Ltd 2.32 -0.05 -2.11% -14.71%
Galaxy Resources 1.14 0.03 2.71% 5.58%
Charter Hall Long WALE REIT 5.02 -0.19 -3.56% -13.08%
Southern Cross Media 0.15 -0.01 -3.23% -87.70%
Nanosonics Ltd 5.68 -0.13 -2.24% -11.39%
G8 Education 0.97 -0.03 -2.53% -62.45%
HT&E Ltd 1.44 0.06 3.97% -18.41%
Australian Pharma 1.05 0 0% -25.00%
Resolute Mining Ltd 0.93 -0.01 -1.06% -33.81%
GWA 2.80 0.04 1.45% -17.65%
Tassal 3.47 -0.09 -2.53% -18.35%
Eclipx Group Ltd 1.54 -0.09 -5.52% -12.99%
Syrah Resources 0.46 -0.01 -2.15% -9.00%
Australian Agricultural Company 1.08 -0.03 -2.70% 3.85%
Western Areas 2.05 -0.08 -3.76% -35.33%
Sigma Healthcare Ltd 0.57 -0.02 -2.97% -6.91%
Estia Health 1.46 -0.05 -3.00% -46.31%
Infigen Energy Ltd 0.92 0 0% 35.29%
Myer 0.21 -0.01 -4.65% -65.83%
Asaleo Care 1.01 -0.06 -5.19% 1.01%
Retail Food 0.08 0 0% -52.00%
Austal Ltd 3.28 -0.06 -1.80% -2.38%
Select Harvests Ltd 5.57 -0.03 -0.54% -28.95%
Avita Therapeutics Inc 6.90 -0.28 -3.90% -41.03%
Ampol Ltd 23.95 -0.33 -1.36% -9.00%
Eagers Automotive Ltd 9.15 -0.39 -4.09% 3.04%
Afterpay Ltd 79.99 -1.79 -2.19% 126.66%
Appen Ltd 34.08 0 0% 57.12%
Bingo Industries Ltd 2.42 -0.10 -3.97% 10.00%
Centuria Industrial Reit 3.11 -0.03 -0.96% -2.41%
Collins Foods Ltd 10.27 -0.45 -4.20% 1.68%
Cooper Energy Ltd 0.35 -0.003 -0.70% -38.70%
Coles Group Ltd 17.00 -0.12 -0.70% 9.18%
Clinuvel Pharmaceuticals Ltd 23.31 -1.07 -4.39% -5.97%
Elders Ltd 10.85 -0.09 -0.82% 68.48%
EML Payments Ltd 2.87 -0.08 -2.55% -32.39%
Gold Road Resources Ltd 1.46 -0.04 -2.35% 19.26%
Healius Ltd 3.59 -0.06 -1.64% 10.80%
IDP Education Ltd 19.08 -0.01 -0.05% 21.37%
Ingenia Communities Group 4.56 0.01 0.11% 13.66%
Inghams Group Ltd 2.98 -0.05 -1.65% -5.70%
Megaport Ltd 16.09 -0.50 -3.01% 75.85%
Mesoblast Ltd 5.18 -0.01 -0.19% 1.37%
Nearmap Ltd 2.38 0.01 0.21% -10.71%
New Hope Corporation Ltd 1.29 -0.03 -1.91% 2.39%
NRW Holdings Ltd 2.03 -0.08 -3.79% -11.74%
Netwealth Group Ltd 15.18 -0.16 -1.04% 73.29%
Omni Bridgeway Ltd 3.93 0 0% 3.88%
Pendal Group Ltd 5.48 -0.29 -4.95% -27.39%
Pro Medicus Ltd 27.07 -0.38 -1.38% -7.71%
Polynovo Ltd 2.22 -0.08 -3.28% -0.23%
Perenti Global Ltd 1.15 -0.07 -5.94% -49.67%
Perseus Mining Ltd 1.36 -0.05 -3.37% 98.91%
Smartgroup Corporation Ltd 5.72 -0.19 -3.21% -53.98%
Silver Lake Resources Ltd 2.33 -0.10 -3.93% 148.66%
Service Stream Ltd 2.06 0.01 0.49% -23.70%
United Malt Group Ltd 4.12 -0.01 -0.24% 0.49%
Unibail-Rodamco-Westfield SE 2.42 -0.18 -6.92% -28.19%
Viva Energy Group Ltd 1.60 -0.07 -3.90% -6.16%
Waypoint REIT Ltd 2.71 -0.07 -2.52% -5.90%
Xero Ltd 100.75 -0.62 -0.61% 57.87%