Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

قیمت روز سال
BHP Billiton 37.68 0.48 1.29% 26.87%
Rio Tinto 93.50 1.41 1.53% 21.78%
Commonwealth Bank 71.13 0.34 0.48% -5.00%
CSL 194.23 -0.21 -0.11% 19.36%
ANZ Banking 26.45 0.10 0.38% -6.14%
Telstra 3.28 0.02 0.61% 0.31%
Transurban 12.79 0.01 0.08% 14.50%
Goodman 13.25 -0.04 -0.30% 58.49%
Aristocrat Leisure 24.41 0.19 0.78% -3.86%
Brambles 12.06 0.13 1.09% 21.21%
Amcor 14.99 0.03 0.20% 6.61%
Santos 7.17 0.01 0.14% 39.77%
Newcrest Mining 25.59 0.59 2.36% 30.10%
QBE 12.31 -0.31 -2.46% 24.34%
Origin Energy 7.48 0.01 0.13% -18.61%
Oil Search 8.14 0.11 1.37% 12.59%
AGL Energy 21.98 -0.17 -0.77% 3.10%
Fortescue Metals 6.51 0.15 2.36% 35.91%
ASX 69.68 -0.30 -0.43% 21.35%
APA 9.99 0.03 0.30% 28.08%
Computershare 17.58 0.04 0.23% -0.85%
Dexus Property 12.60 -0.10 -0.79% 35.34%
Sonic Healthcare 24.64 0.04 0.16% 5.30%
Stockland 3.77 -0.04 -1.05% -7.14%
Qantas Airways 5.44 -0.10 -1.81% -10.53%
GPT 6.10 -0.03 -0.49% 28.15%
AMP 2.19 -0.03 -1.35% -58.21%
Crown Resorts 11.69 0.09 0.78% -8.81%
Aurizon 4.50 0.01 0.22% 5.14%
a2 Milk Company Ltd 13.34 0.23 1.75% 2.14%
Janus Henderson Group PLC 34.45 -0.97 -2.74% -22.16%
Coca Cola Amatil 8.35 -0.07 -0.83% -5.33%
Orica 18.51 0.01 0.05% 1.15%
CYBG PLC 3.70 -0.12 -3.14% -33.57%
ALS 7.67 0.05 0.66% 0.39%
Adelaide Brighton 4.48 0.02 0.45% -31.29%
Altium 34.25 -0.23 -0.67% 57.11%
NIB HOLDINGS 5.31 -0.15 -2.75% -21.45%
SpeedCast International Ltd 3.77 0.19 5.31% -28.87%
Australian Agricultural Company 0.95 -0.02 -2.06% -17.75%
Automotive 1.73 0.04 2.37% -53.12%
Asaleo Care 0.96 -0.01 -0.52% -26.15%
Westpac Banking 26.34 -0.08 -0.30% -11.01%
Wesfarmers 34.80 0.15 0.43% -19.16%
Macquarie 128.76 -0.34 -0.26% 20.69%
Woolworths 30.41 0.05 0.16% 12.09%
Woodside Petroleum 35.38 -0.07 -0.20% 20.18%
ResMed 13.89 0.16 1.17% 8.94%
Scentre 4.07 0.05 1.24% 5.44%
South32 3.88 0 0% 17.93%
Suncorp 13.22 0.02 0.15% -3.36%
Insurance Australia 7.60 -0.02 -0.26% -1.43%
Cimic 50.03 0.23 0.46% 8.55%
Sydney Airport 7.17 -0.20 -2.71% 7.66%
Treasury Wine Estates 15.77 -0.05 -0.32% -11.55%
Cochlear 178.28 -1.16 -0.65% -3.85%
REA 76.71 0.71 0.93% -4.55%
Ramsay Health Care 64.59 -0.33 -0.51% 2.30%
Lend Lease 12.33 -0.04 -0.32% -28.81%
News 17.66 -0.17 -0.95% -19.36%
Vicinity Centres 2.55 0.01 0.39% 2.82%
Tabcorp 4.73 0.01 0.21% 7.50%
James Hardie 17.72 -0.01 -0.06% -21.73%
BlueScope Steel 13.40 -0.31 -2.26% -14.65%
Mirvac 2.73 0.03 1.11% 23.53%
Boral 4.72 -0.17 -3.48% -37.07%
Alumina 2.62 0.01 0.19% 11.28%
TPG Telecom 7.16 0.02 0.28% 19.73%
Medibank 2.71 0.02 0.74% -9.67%
Caltex Australia 26.89 -0.65 -2.36% -15.65%
SEEK 18.42 0.16 0.88% -7.72%
Seven Group 18.47 -0.17 -0.91% 1.09%
Spark New Zealand 3.48 -0.02 -0.43% 4.35%
Challenger 7.97 0.04 0.50% -32.34%
WiseTech Global Ltd 23.00 -0.18 -0.78% 116.17%
Incitec Pivot 3.33 0.02 0.60% -10.48%
WASHINGTON H SOUL 28.95 -0.05 -0.17% 61.37%
Ausnet Services 1.80 -0.003 -0.14% 5.43%
Whitehaven Coal 4.09 -0.05 -1.21% -9.31%
WorleyParsons 14.48 -0.28 -1.90% -0.69%
Northern Star Resources 8.83 0.04 0.46% 31.79%
Flight Centre Travel 45.09 0.48 1.08% -22.15%
Bendigo And Adelaide Bank 9.79 -0.01 -0.10% -7.03%
Fletcher Building 4.57 0 0% -24.46%
Atlas Arteria Group 7.05 0 0% 20.10%
Magellan Financial 36.37 -0.19 -0.52% 44.33%
Star Entertainment 4.33 -0.01 -0.23% -20.26%
Downer Group 7.74 0.04 0.52% 16.39%
Evolution Mining 3.68 0.01 0.27% 21.05%
Dominos Pizza 41.04 -0.49 -1.18% -0.49%
Bank Of Queensland 9.24 0.02 0.22% -21.23%
Qube Holdings 2.73 -0.02 -0.55% 19.00%
Beach Energy 2.11 0.02 0.96% 62.93%
Link Administration Holdings Ltd 7.83 0.04 0.45% -8.80%
Iluka Resources 8.99 0 0% -19.01%
Harvey Norman 3.70 0 0% -0.54%
Orora 2.99 -0.02 -0.50% -10.09%
Spark Infrastructure 2.20 -0.04 -1.57% -7.38%
Cleanaway Waste Management Ltd 2.13 0 0% 42.00%
Healthscope 2.44 0 0% 24.17%
Ansell 25.32 0.25 1.00% 0%
carsales.com 12.52 0.11 0.89% -11.14%
Charter Hall 9.65 0.05 0.52% 65.24%
Corporate Travel Management 25.24 0.94 3.87% 7.18%
Platinum Asset Management 4.93 -0.58 -10.45% -19.92%
Mineral Resources 16.06 -0.47 -2.84% -9.98%
OZ Minerals 10.17 -0.12 -1.17% 8.19%
DuluxGroup 7.43 0.02 0.27% -2.37%
JB Hi-Fi 23.77 -0.08 -0.31% -9.36%
Premier Investments 16.26 -0.15 -0.91% 2.26%
IOOF 6.41 0.07 1.10% -39.59%
Independence Group 4.82 -0.05 -1.03% -0.82%
Metcash 2.62 0.02 0.77% -16.03%
Growthpoint 4.13 0.02 0.37% 23.13%
Sims Metal Management 10.76 -0.10 -0.92% -29.49%
SKYCITY 3.73 0.03 0.81% 1.36%
Blackmores 95.83 -1.74 -1.78% -27.75%
Costa Group 5.24 0.04 0.77% -28.12%
Steadfast 3.23 0.01 0.31% 20.07%
NEXTDC Ltd 6.32 0.11 1.77% -5.95%
Nufarm 4.65 -0.91 -16.37% -46.61%
IRESS 13.17 0.15 1.15% 32.36%
Cromwell 1.09 -0.01 -0.91% -0.46%
BWP 3.62 -0.04 -1.09% 19.08%
BRICKWORKS 18.12 -0.33 -1.79% 13.89%
Burson Auto Parts 6.02 0.01 0.08% 3.00%
Domain Holdings Australia Ltd 2.57 0.05 1.98% -19.18%
Mayne Pharma 0.70 0.01 0.72% -9.74%
Vocus Communications 3.54 0 0% 42.74%
Abacus Property 3.71 0.03 0.82% 5.10%
Perpetual 40.92 -0.43 -1.04% -15.72%
Nine Entertainment 1.71 -0.02 -0.87% -25.87%
CSR 3.37 -0.01 -0.30% -36.29%
Trade Me 6.19 0.02 0.32% 44.29%
Regis Resources 5.37 -0.07 -1.20% 17.65%
St Barbara Ltd 4.63 0.02 0.43% 12.11%
Webjet Ltd 14.84 0 0% 29.95%
GrainCorp 9.28 0 0% 13.31%
Shopping Centres Australasia Property 2.56 0 0% 9.40%
MYOB 3.36 0.02 0.45% 7.53%
Super Retail 7.65 0.02 0.26% 9.60%
Technology One 8.11 0.08 1.00% 54.77%
Charter Hall Retail Reit 4.69 -0.01 -0.11% 20.44%
Breville 16.51 -0.03 -0.18% 34.78%
Viva Energy Reit Ltd 2.48 0.01 0.40% 24.00%
Navitas 5.59 -0.01 -0.09% 9.51%
Saracen Mineral Holdings Ltd 2.89 0.06 2.12% 55.80%
Pilbara Minerals Ltd 0.72 0.003 0.35% -20.72%
ARB 17.66 0 0% -10.49%
Monadelphous 17.59 -0.23 -1.29% 13.92%
Seven West Media 0.52 0.03 5.10% -8.85%
Bega Cheese 4.72 0.03 0.64% -32.38%
InvoCare 14.00 -0.09 -0.60% 2.53%
GUD 13.28 -0.04 -0.26% 12.50%
Pact Group 2.80 0 0% -50.35%
oOh!Media Ltd 3.73 0.03 0.68% -19.55%
Sandfire 6.82 0.02 0.22% -14.49%
Aveo 2.04 -0.02 -0.73% -24.35%
IPH 6.79 0.08 1.19% 97.38%
National Storage REIT 1.75 0 0% 11.47%
Orocobre Ltd 3.56 0.11 3.19% -40.86%
Genworth Mortgage Australia 2.44 -0.04 -1.42% 2.31%
Credit Corp Group 23.15 0.20 0.87% 16.27%
Lynas Corporation Ltd 1.69 0.04 2.12% -34.44%
Galaxy Resources 2.00 -0.03 -1.24% -40.98%
Charter Hall Long WALE REIT 4.54 0.01 0.22% 16.11%
Southern Cross Media 1.16 -0.01 -0.43% 8.92%
Nanosonics Ltd 4.34 0.06 1.40% 58.39%
G8 Education 3.09 0.02 0.65% 11.96%
HT&E Ltd 1.72 0 0% -8.29%
Australian Pharma 1.43 0.02 1.06% -6.54%
Resolute Mining Ltd 1.19 0.01 1.06% -1.86%
GWA 3.27 0.01 0.31% -2.39%
Tassal 4.96 0.04 0.71% 33.92%
Eclipx Group Ltd 0.83 -1.06 -55.97% -77.75%
Syrah Resources 1.02 -0.04 -3.33% -72.72%
Western Areas 2.25 -0.05 -2.17% -28.12%
Sigma Healthcare Ltd 0.54 0.01 2.36% -33.44%
Estia Health 2.65 0.04 1.53% -21.83%
Infigen Energy Ltd 0.47 0 0% -20.34%
Retail Food 0.18 0.02 9.38% -83.09%
National Australia Bank 24.96 -0.16 -0.64% -15.56%
Fisher & Paykel Healthcare 14.66 -0.11 -0.74% 19.97%
Reliance Worldwide Corporation Ltd 4.59 -0.02 -0.33% 4.20%
Chorus Ltd 5.56 -0.02 -0.36% 51.50%
McMillan Shakespeare 12.75 0.22 1.76% -25.83%
Myer 0.56 0.01 1.83% 33.73%

قیمت روز سال
ASX 200 6167 1.84 0.03% 3.87%


استرالیا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.71 0.71 1.10 0.48 [+]
بازار سهام 6167.20 6165.30 6828.70 1358.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 1.87 1.94 16.50 1.83 در صد [+]
توجه داشته باشید عملکرد 2 سال 1.54 1.57 5.26 1.43 در صد [+]
توجه داشته باشید عملکرد 5 سال 1.56 1.59 5.50 1.48 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.