Ok
width
height
Australia Stock Market Index (AU200)

قیمت روز سال
AU200 7362 50.30 0.69% 19.19%
قیمت روز سال
BHP Billiton 38.86 1.06 2.80% 7.20%
Commonwealth Bank 102.28 0.37 0.36% 47.72%
Rio Tinto 99.60 -0.91 -0.91% 4.35%
CSL 297.56 0.66 0.22% -0.48%
National Australia Bank 28.65 0.07 0.24% 49.06%
Westpac Banking 25.39 0.12 0.47% 36.07%
ANZ Banking 27.87 0.29 1.05% 44.33%
Macquarie 189.56 6.69 3.66% 41.10%
Wesfarmers 54.77 0.42 0.77% 13.63%
Woolworths 40.17 0.35 0.88% 2.47%
ResMed 34.73 0.24 0.70% 36.89%
Telstra 3.85 0.01 0.26% 35.56%
Fortescue Metals 14.60 0.28 1.96% -12.21%
Transurban 13.69 0 0% -0.07%
Goodman 21.43 -0.03 -0.14% 12.14%
Afterpay Ltd 122.78 2.10 1.74% 26.94%
Aristocrat Leisure 45.79 0.22 0.48% 49.01%
Amcor 16.04 0.12 0.75% -0.62%
Woodside Petroleum 25.18 0.19 0.76% 36.70%
Coles Group Ltd 17.65 0.15 0.86% -0.40%
Sydney Airport 8.37 0.04 0.48% 41.62%
James Hardie 49.47 0.65 1.33% 36.81%
Unibail-Rodamco-Westfield SE 5.01 0.05 1.01% 50.00%
REA 156.60 -0.87 -0.55% 28.89%
Xero Ltd 144.35 1.31 0.92% 26.01%
Newcrest Mining 24.67 -0.06 -0.24% -21.81%
Janus Henderson Group PLC 59.93 0.64 1.08% 50.20%
News 32.88 0.25 0.77% 69.31%
Sonic Healthcare 39.11 -0.37 -0.94% 7.45%
South32 3.82 -0.01 -0.26% 81.04%
WiseTech Global Ltd 53.92 0.41 0.77% 94.17%
QBE 11.63 -0.08 -0.68% 31.41%
Suncorp 12.49 -0.03 -0.24% 40.81%
Scentre 3.04 0.02 0.66% 37.56%
Fisher & Paykel Healthcare 28.46 -0.13 -0.45% -12.91%
ASX 79.54 0.44 0.56% -4.25%
Ramsay Health Care 67.12 0.53 0.80% 2.22%
Santos 7.34 0 0% 43.08%
Brambles 10.19 0.10 0.99% -4.41%
Cochlear 216.88 1.48 0.69% 1.73%
TPG Telecom Ltd 7.02 0.08 1.15% -6.15%
WASHINGTON H SOUL 34.84 0.53 1.54% 35.56%
Endeavour Group LTD 6.93 0.08 1.17% 15.12%
Insurance Australia 4.92 -0.16 -3.15% 2.71%
Dominos Pizza 137.82 -1.62 -1.16% 55.24%
Tabcorp 5.29 0.03 0.57% 56.51%
Dexus Property 10.70 0.12 1.13% 18.63%
SEEK 32.45 0.17 0.53% 40.11%
Mirvac 2.91 0.03 1.04% 31.08%
Reece Ltd 17.64 0.09 0.51% 21.66%
Northern Star Resources 9.71 0.03 0.31% -39.24%
Stockland 4.63 0.09 1.98% 12.93%
Computershare 17.97 0.22 1.24% 40.17%
Qantas Airways 5.69 0.11 1.97% 35.15%
BlueScope Steel 20.97 0.16 0.77% 43.83%
Auckland International Airport Ltd 7.72 -0.05 -0.64% 7.22%
Virgin Money UK 3.71 0.10 2.77% 138.59%
APA 8.44 -0.19 -2.20% -22.78%
IDP Education Ltd 35.75 0.29 0.82% 83.99%
GPT 5.07 0.02 0.40% 25.81%
Medibank 3.50 0 0% 28.21%
Ausnet Services 2.50 0.02 0.81% 20.77%
Oil Search 4.52 -0.02 -0.44% 59.15%
Origin Energy 5.05 0 0% 11.23%
Treasury Wine Estates 11.63 -0.66 -5.37% 26.83%
OZ Minerals 25.03 1.23 5.17% 67.76%
Spark New Zealand 4.43 0.06 1.37% 0.91%
Mineral Resources 43.37 0.88 2.07% 71.69%
Vicinity Centres 1.77 0.02 1.14% 30.15%
Charter Hall 17.09 -0.12 -0.70% 28.98%
Seven Group 21.55 0.09 0.42% 1.75%
Lend Lease 10.76 0 0% -13.16%
Ampol Ltd 30.60 -0.04 -0.13% 21.91%
Aurizon 3.93 0.01 0.26% -4.84%
Evolution Mining 3.90 0 0% -35.54%
carsales.com 25.03 -0.01 -0.04% 13.46%
Boral 6.31 0.04 0.64% 31.19%
Independence Group 9.09 0.22 2.48% 108.49%
Alumina 2.27 -0.02 -0.87% 56.55%
ALS 13.56 0.21 1.57% 38.23%
Crown Resorts 9.57 0.14 1.48% 6.45%
Cimic 20.60 -0.01 -0.05% -1.29%
Magellan Financial 34.00 1.11 3.37% -45.50%
Lynas Corporation Ltd 6.95 0.17 2.51% 159.33%
Pilbara Minerals Ltd 2.08 0.02 0.97% 454.67%
Harvey Norman 4.93 -0.15 -2.95% 3.57%
Atlas Arteria Group 6.35 0.04 0.63% 3.76%
Qube Holdings 3.18 -0.02 -0.63% 15.22%
Bank Of Queensland 9.33 -0.01 -0.11% 35.02%
Incitec Pivot 3.04 0.03 1.00% 43.40%
Orica 14.31 -0.06 -0.42% -12.74%
Pro Medicus Ltd 53.57 0.32 0.60% 78.45%
NEXTDC Ltd 12.23 0.18 1.49% -9.07%
Fletcher Building 6.76 0.10 1.50% 70.71%
Cleanaway Waste Management Ltd 2.70 0 0% 17.90%
Orocobre Ltd 8.66 0.07 0.81% 226.79%
WorleyParsons 10.50 -0.04 -0.38% -0.38%
JB Hi-Fi 46.86 -0.07 -0.15% -10.20%
Bendigo And Adelaide Bank 9.43 0 0% 37.46%
Spark Infrastructure 2.84 0.01 0.35% 32.71%
Premier Investments 30.61 0.17 0.56% 29.37%
Nine Entertainment 2.83 0.06 2.17% 34.12%
a2 Milk Company Ltd 6.72 -0.14 -2.04% -54.07%
Steadfast 4.83 -0.05 -1.02% 38.40%
Altium 35.23 0.74 2.15% -8.56%
Downer Group 6.49 -0.03 -0.46% 34.65%
Flight Centre Travel 22.56 0.82 3.77% 73.54%
Challenger 6.58 0.10 1.54% 47.53%
Netwealth Group Ltd 17.23 0.71 4.30% -4.49%
Ansell 32.48 0.32 1.00% -19.50%
ARB 50.46 2.67 5.59% 57.25%
Technology One 12.61 0.31 2.52% 50.12%
Breville 28.63 0.59 2.10% 2.21%
Metcash 4.12 -0.01 -0.24% 35.53%
AGL Energy 6.00 -0.01 -0.17% -55.39%
Iluka Resources 9.30 0.12 1.31% -4.02%
Zip Co Ltd 6.85 -0.07 -1.01% -2.42%
Eagers Automotive Ltd 14.62 0.08 0.55% 23.58%
Viva Energy Group Ltd 2.33 0.01 0.43% 38.69%
AMP 1.13 0.03 2.26% -20.42%
BRICKWORKS 24.05 0.17 0.71% 25.92%
Star Entertainment 3.69 0.19 5.43% 1.65%
Whitehaven Coal 3.25 0.02 0.62% 218.63%
Domain Holdings Australia Ltd 5.71 0 0% 43.11%
Beach Energy 1.45 0.02 1.05% 5.47%
Growthpoint 4.22 0.03 0.72% 21.26%
Corporate Travel Management 23.67 0.62 2.69% 32.83%
NIB HOLDINGS 6.84 -0.02 -0.29% 51.66%
Charter Hall Long WALE REIT 4.93 0.01 0.20% -3.33%
Shopping Centres Australasia Property 2.75 0.01 0.37% 22.22%
Pinnacle Investment Management Group Ltd 15.74 0.23 1.48% 188.28%
Abacus Property 3.64 0.04 1.11% 25.52%
Super Retail 12.90 0.19 1.49% 1.98%
Healius Ltd 4.65 -0.02 -0.43% 34.39%
National Storage REIT 2.40 0.01 0.42% 28.69%
Sims Metal Management 14.22 -0.01 -0.07% 69.69%
IOOF 4.34 0.05 1.17% 31.91%
Megaport Ltd 17.48 -0.22 -1.24% 6.85%
Orora 3.13 -0.03 -0.95% 22.75%
CSR 5.58 0 0% 20.26%
BWP 4.21 0.02 0.48% 2.68%
Pointsbet Holdings Ltd 10.27 0.02 0.20% -5.43%
Uniti Group Ltd 3.89 -0.02 -0.51% 213.71%
Centuria Capital Group 3.32 0.01 0.30% 43.72%
Pendal Group Ltd 6.84 -0.89 -11.51% 4.43%
Chorus Ltd 6.08 0.06 1.00% -23.90%
Burson Auto Parts 7.64 0.06 0.79% -7.62%
Nickel Mines Ltd 0.99 0.01 1.03% 10.67%
Lifestyle Communities Ltd 23.70 0.20 0.85% 133.96%
Webjet Ltd 6.43 0.25 4.05% 65.30%
Chalice Gold Mines Ltd 6.84 0.15 2.24% 125.74%
Champion Iron Ltd 4.34 0.01 0.23% 48.12%
Charter Hall Retail Reit 4.12 0.01 0.24% 14.44%
Codan Ltd 13.06 0.25 1.95% 5.66%
Centuria Industrial Reit 3.66 0.06 1.67% 13.31%
Link Administration Holdings Ltd 4.34 0.05 1.17% -10.52%
Hub24 Ltd 33.06 1.81 5.79% 47.72%
SKYCITY 2.95 -0.05 -1.67% 2.43%
IRESS 11.80 0.13 1.11% 18.47%
Waypoint REIT Ltd 2.78 0 0% 2.96%
Ingenia Communities Group 6.57 0.04 0.61% 35.74%
Cromwell 0.83 0.01 1.23% -6.78%
Perpetual 37.07 0.67 1.84% 22.38%
Perseus Mining Ltd 1.71 0.02 0.89% 23.91%
Adelaide Brighton 3.21 0.02 0.63% 3.88%
Deterra Royalties 3.89 0.09 2.37% -15.43%
Tyro Payments Ltd 3.97 0.09 2.32% -4.34%
Credit Corp Group 30.32 0.17 0.56% 50.62%
Clinuvel Pharmaceuticals Ltd 41.11 0.56 1.38% 81.58%
IPH 9.03 0.06 0.67% 23.19%
Blackmores 99.45 1.85 1.90% 53.12%
Elders Ltd 11.73 -0.59 -4.79% -1.51%
Nanosonics Ltd 6.05 0.27 4.67% 5.40%
Nufarm 4.69 -0.09 -1.88% 21.50%
Platinum Asset Management 2.99 -0.22 -6.85% -8.28%
Regis Resources 2.30 0 0% -54.99%
AUB Group Ltd 23.10 0.12 0.52% 33.91%
InvoCare 11.84 0.18 1.54% 13.74%
Bega Cheese 5.47 -0.03 -0.55% 2.63%
Sealink Travel Group Ltd 7.45 0.12 1.64% 22.94%
Collins Foods Ltd 13.20 -0.12 -0.90% 22.45%
Silver Lake Resources Ltd 1.66 -0.01 -0.60% -29.36%
GrainCorp 6.42 -0.13 -1.98% 56.97%
Costa Group 3.12 -0.04 -1.27% -15.90%
Inghams Group Ltd 3.87 0.03 0.78% 26.47%
Ramelius Resources Ltd 1.63 0 0% -24.77%
Polynovo Ltd 1.86 0.07 3.63% -24.90%
Gold Road Resources Ltd 1.38 -0.03 -2.14% -7.41%
Kogan.com Ltd 11.20 0.46 4.28% -54.75%
Appen Ltd 9.65 0.33 3.54% -73.01%
EML Payments Ltd 3.16 0.07 2.27% -10.23%
St Barbara Ltd 1.55 0.02 0.98% -48.84%
Redbubble Ltd 3.98 -0.01 -0.25% -30.18%
GUD 11.21 -0.06 -0.53% -16.34%
Mesoblast Ltd 1.60 0.03 1.91% -48.55%
Nearmap Ltd 2.01 0.06 3.08% -22.09%
Monadelphous 9.85 0.04 0.41% -3.90%
Omni Bridgeway Ltd 3.42 0.03 0.89% -8.06%
Avita Therapeutics Inc 4.72 -0.01 -0.21% -32.38%
Reliance Worldwide Corporation Ltd 5.03 0.05 1.00% 17.80%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام. 1992-2021 اطلاعات | 2022-2023 پیش بینی.