استرالیا - بازار سهام


Australia S&P/ASX 200 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



قیمت روز سال
BHP Billiton 32.84 -0.86 -2.55% 26.70%
Rio Tinto 72.92 -0.83 -1.13% 14.64%
Commonwealth Bank 74.12 0.13 0.18% -6.83%
Westpac Banking 30.18 -0.11 -0.36% -7.76%
ANZ Banking 30.06 -0.09 -0.30% -0.99%
National Australia Bank 28.80 0.17 0.59% -7.96%
CSL 216.67 2.09 0.97% 70.61%
Wesfarmers 52.50 0.30 0.57% 25.39%
Telstra 3.06 0.17 5.88% -20.93%
Woolworths 29.70 0 0% 10.12%
Macquarie 124.74 -0.76 -0.61% 40.65%
Woodside Petroleum 36.50 0.41 1.14% 24.66%
Transurban 11.90 -0.02 -0.17% -1.24%
Scentre 4.24 0 0% 4.95%
South32 3.38 -0.02 -0.59% 11.92%
Suncorp 15.34 0.31 2.06% 17.01%
Newcrest Mining 20.34 -0.42 -2.02% -6.70%
Amcor 14.32 0 0% -10.89%
Cimic 49.23 -0.21 -0.42% 16.16%
AGL Energy 21.37 -0.28 -1.29% -12.02%
Insurance Australia 7.98 0.22 2.84% 18.75%
Sydney Airport 7.27 -0.01 -0.14% 4.91%
Fortescue Metals 4.26 0 0% -23.24%
Aristocrat Leisure 31.00 -0.29 -0.93% 44.19%
Goodman 10.05 -0.05 -0.50% 17.96%
Brambles 10.11 0.14 1.40% 2.74%
QBE 10.89 0.69 6.76% -2.51%
AMP 3.44 0.01 0.29% -33.20%
Ramsay Health Care 55.55 0.56 1.02% -25.42%
Qantas Airways 6.74 0.13 1.97% 14.24%
Vicinity Centres 2.73 0.01 0.37% 2.25%
Oil Search 9.05 -0.10 -1.09% 40.53%
Aurizon 4.50 0.02 0.45% -13.29%
Stockland 4.29 0.05 1.18% -2.50%
Origin Energy 9.09 -0.62 -6.39% 23.84%
Treasury Wine Estates 19.41 0.83 4.47% 49.77%
ASX 68.18 0.35 0.52% 25.26%
Cochlear 203.95 5.95 3.01% 33.28%
APA 9.96 -0.02 -0.20% 19.86%
REA 90.32 0.32 0.36% 32.07%
Dexus Property 10.39 -0.03 -0.29% 6.24%
GPT 5.19 0.01 0.19% 3.59%
Caltex Australia 33.23 0.10 0.30% 2.06%
Lend Lease 20.79 -0.01 -0.05% 26.38%
Mirvac 2.41 0 0% 4.78%
Crown Resorts 14.11 -0.08 -0.56% 20.80%
Sonic Healthcare 26.30 -0.48 -1.79% 14.70%
James Hardie 21.72 -0.32 -1.45% 20.87%
Computershare 19.06 0.21 1.11% 37.52%
Medibank 3.26 0 0% 17.69%
Santos 6.24 -0.15 -2.35% 89.09%
BlueScope Steel 17.10 -0.33 -1.89% 20.93%
Challenger 11.23 -0.01 -0.09% -5.55%
Orica 17.18 -0.02 -0.12% -12.57%
Alumina 2.77 -0.05 -1.77% 34.47%
SEEK 21.97 0.68 3.19% 28.71%
Incitec Pivot 3.80 0 0% 11.11%
Ausnet Services 1.61 -0.02 -0.92% -4.73%
Coca Cola Amatil 9.57 0.09 0.95% 12.85%
Spark New Zealand 3.54 -0.01 -0.28% -2.48%
Boral 6.54 0 0% -6.17%
Bendigo And Adelaide Bank 11.50 -0.01 -0.09% -7.41%
Star Entertainment 4.96 -0.07 -1.39% -3.50%
Flight Centre Travel 68.30 1.14 1.70% 44.28%
Fisher & Paykel Healthcare 13.49 -0.01 -0.07% 27.63%
Bank Of Queensland 11.26 0.13 1.17% -11.55%
TPG Telecom 5.71 0.03 0.53% -0.52%
Platinum Asset Management 5.48 -0.20 -3.52% 2.05%
Spark Infrastructure 2.37 0.01 0.42% -5.20%
Fletcher Building 6.25 0.05 0.81% -19.67%
Magellan Financial 26.92 -0.13 -0.48% 9.12%
Whitehaven Coal 5.14 -0.01 -0.19% 56.23%
Harvey Norman 3.67 0.11 3.09% -16.21%
Adelaide Brighton 6.75 -0.01 -0.15% 15.58%
Seven Group 20.78 -0.71 -3.30% 72.02%
Iluka Resources 9.75 -0.81 -7.67% 4.73%
Orora 3.46 -0.03 -0.86% 11.97%
Dominos Pizza 56.00 4.01 7.71% 28.09%
WorleyParsons 17.82 -0.64 -3.47% 47.72%
Tabcorp 4.67 -0.03 -0.64% 13.08%
WASHINGTON H SOUL 22.97 -0.18 -0.78% 35.12%
Ansell 28.00 -0.10 -0.36% 28.26%
ALS 8.94 -0.03 -0.33% 11.75%
Mineral Resources 13.85 -1.12 -7.48% -4.28%
Northern Star Resources 7.00 -0.26 -3.58% 41.13%
carsales.com 14.63 0.02 0.14% 9.18%
IOOF 8.68 0.01 0.12% -21.38%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.51 0 0% 7.75%
Sims Metal Management 14.50 0.26 1.83% 2.09%
Blackmores 146.80 -1.20 -0.81% 61.34%
DuluxGroup 7.51 -0.12 -1.57% 11.42%
Investa Office Fund 5.10 0 0% 6.92%
Qube Holdings 2.58 0 0% -4.80%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.87 -0.01 -0.57% -14.71%
OZ Minerals 8.99 0.04 0.45% 2.63%
Metcash 2.81 0.04 1.44% 8.08%
Charter Hall 7.06 -0.04 -0.56% 23.00%
Evolution Mining 2.85 -0.06 -2.06% 19.75%
Nufarm 6.78 0.16 2.42% -23.99%
CSR 4.22 -0.08 -1.86% 1.93%
Perpetual 44.15 0.16 0.36% -10.70%
Abacus Property 3.66 -0.06 -1.61% 7.65%
JB Hi-Fi 26.19 0.02 0.08% 2.71%
Corporate Travel Management 29.41 0.16 0.55% 23.99%
MYOB 3.10 -0.02 -0.64% -7.74%
Premier Investments 18.80 0.03 0.16% 42.32%
NIB HOLDINGS 6.48 0.02 0.31% 6.93%
SKYCITY 3.77 -0.01 -0.26% 2.72%
Regis Resources 4.11 -0.12 -2.84% 4.85%
Steadfast 3.06 0.06 2.00% 7.75%
BRICKWORKS 16.40 0.05 0.31% 23.40%
BWP 3.26 0 0% 12.41%
GrainCorp 7.38 0.11 1.51% -15.17%
Genworth Mortgage Australia 2.84 0.04 1.43% -3.40%
InvoCare 13.14 -1.26 -8.75% -12.57%
Primary Health Care 3.21 0.02 0.63% -9.07%
Navitas 4.69 0.07 1.52% 3.08%
IRESS 12.11 0.03 0.25% -2.10%
Growthpoint 3.76 -0.10 -2.59% 16.77%
Cromwell 1.15 0 0% 23.78%
Pact Group 4.22 0.05 1.20% -22.71%
Shopping Centres Australasia Property 2.45 -0.02 -0.81% 12.39%
G8 Education 2.38 0.08 3.48% -37.70%
Monadelphous 14.75 -0.02 -0.14% 4.17%
Altium 21.85 0.05 0.23% 147.73%
Technology One 5.28 0.27 5.39% 2.72%
Breville 13.10 1.46 12.54% 20.52%
Super Retail 8.80 -0.05 -0.57% 6.41%
Charter Hall Retail Reit 4.33 0.12 2.85% 10.46%
Trade Me 4.22 -0.08 -1.86% -7.05%
ARB 21.06 -0.22 -1.03% 27.17%
Beach Energy 1.86 -0.10 -4.86% 195.33%
Aveo 2.43 0.06 2.53% -10.33%
Nine Entertainment 2.39 0.01 0.42% 61.49%
McMillan Shakespeare 15.32 -0.56 -3.53% 2.61%
Burson Auto Parts 7.10 -0.04 -0.56% 28.16%
Bega Cheese 7.59 -0.02 -0.26% 14.83%
Independence Group 4.11 -0.01 -0.24% 19.48%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.36 0.01 0.43% -35.16%
GUD 14.90 -0.10 -0.67% 23.65%
Sandfire 7.08 -0.28 -3.80% 24.43%
Credit Corp Group 22.90 -0.19 -0.82% 25.00%
Australian Pharma 1.74 -0.02 -0.85% 9.78%
Seven West Media 0.97 0.02 1.57% 23.57%
IPH 5.45 0.28 5.42% 17.20%
Costa Group 8.28 0.03 0.36% 70.02%
Asaleo Care 0.74 0.03 3.52% -50.34%
Australian Agricultural Company 1.34 0.04 3.08% -14.92%
Southern Cross Media 1.30 -0.01 -0.38% -4.07%
Ardent Leisure 1.76 0.01 0.57% -12.87%
Western Areas 2.91 -0.09 -3.00% 16.87%
Sirtex Medical 31.47 -0.11 -0.35% 91.89%
Retail Food 0.47 0.06 13.25% -90.69%
GWA 3.58 0.09 2.58% 11.88%
APN Outdoor 6.30 -0.04 -0.63% 30.98%
Estia Health 3.14 -0.03 -0.95% 3.29%
Tassal 4.24 0.05 1.19% 8.72%
Syrah Resources 2.36 -0.12 -4.84% -12.39%
Greencross 4.21 0.05 1.20% -32.32%
Mayne Pharma 0.97 0.01 1.04% 31.97%
Myer 0.49 -0.01 -1.01% -35.10%
National Storage REIT 1.75 0 0% 13.31%
Vocus Communications 2.33 0.01 0.43% -27.41%
ResMed 14.87 -0.11 -0.73% 60.58%
Galaxy Resources 2.66 0.03 1.14% 38.18%
Resolute Mining Ltd 1.29 -0.04 -3.02% 18.98%
Healthscope 2.12 0 0% -3.20%
News 19.55 -0.05 -0.26% 13.60%
Link Administration Holdings Ltd 7.59 -0.03 -0.39% -3.80%
WiseTech Global Ltd 15.43 -0.16 -1.03% 117.94%
SpeedCast International Ltd 6.37 -0.15 -2.30% 79.94%
Orocobre Ltd 3.94 -0.15 -3.67% 19.52%
Gateway Lifestyle Group 2.27 0.01 0.44% 18.54%
Domain Holdings Australia Ltd 3.55 0.11 3.20% -3.79%
St Barbara Ltd 4.02 -0.15 -3.60% 38.14%
oOh!Media Ltd 4.80 0 0% 9.09%
Cleanaway Waste Management Ltd 1.89 -0.01 -0.53% 41.46%
Lynas Corporation Ltd 2.25 0.03 1.35% 55.17%
Eclipx Group Ltd 2.11 0.06 2.93% -42.82%
Webjet Ltd 14.03 0.03 0.21% 21.16%
Chorus Ltd 3.95 0.01 0.25% -8.14%
Janus Henderson Group PLC 37.91 -0.12 -0.32% -14.44%
HT&E Ltd 2.52 0.03 1.20% -6.67%
a2 Milk Company Ltd 9.86 -0.20 -1.99% 115.75%
Sigma Healthcare Ltd 0.53 -0.01 -0.93% -35.76%
Viva Energy Reit Ltd 2.13 0 0% -1.39%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 1.92 -0.04 -1.79% 38.77%
CYBG PLC 6.14 -0.03 -0.49% 27.65%
NEXTDC Ltd 7.15 -0.13 -1.79% 59.60%
Charter Hall Long WALE REIT 4.25 -0.03 -0.70% 2.76%
Infigen Energy Ltd 0.59 -0.01 -0.85% -26.42%
Nanosonics Ltd 3.46 0.02 0.58% 45.99%
Pilbara Minerals Ltd 0.84 -0.03 -2.91% 119.74%
Iron Mountain Inc 48.00 0.46 0.97% 0.17%
Reliance Worldwide Corporation Ltd 6.08 0.01 0.16% 81.49%

قیمت روز سال
ASX 200 6325 -0.70 -0.01% 9.45%


استرالیا بازارها گذشته قبلی بالاترین پایین ترین واحد
پول 0.73 0.72 1.10 0.48 [+]
بازار سهام 6328.30 6329.00 6828.70 1358.50 امتیاز [+]
اوراق قرضه دولتی ده ساله 2.56 2.58 16.50 1.83 در صد [+]
توجه داشته باشید عملکرد 2 سال 2.00 2.00 5.26 1.43 در صد [+]
توجه داشته باشید عملکرد 5 سال 2.19 2.20 5.50 1.48 در صد [+]
[+]


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.