Ok
width
height
Australia Stock Market Index (AU200)


قیمت روز سال
BHP Billiton 45.27 -0.44 -0.95% -1.88%
Rio Tinto 107.12 -1.60 -1.47% -10.22%
Commonwealth Bank 94.77 -2.67 -2.74% 9.43%
CSL 258.75 -5.77 -2.18% -6.09%
National Australia Bank 27.26 -1.06 -3.74% 13.02%
ANZ Banking 26.79 -0.99 -3.55% 9.10%
Westpac Banking 20.18 -0.80 -3.81% -7.39%
Macquarie 185.26 -5.38 -2.82% 35.13%
Fortescue Metals 19.62 -0.90 -4.39% -17.15%
Wesfarmers 52.62 -0.45 -0.85% -1.48%
Telstra 3.91 -0.18 -4.40% 21.81%
ResMed 32.94 0.21 0.64% 15.26%
Goodman 22.80 -0.63 -2.69% 27.87%
Woolworths 34.58 -0.44 -1.26% -17.41%
Transurban 12.62 -0.29 -2.25% -5.82%
Aristocrat Leisure 40.52 -0.98 -2.36% 30.08%
Amcor 16.64 -0.14 -0.83% 14.76%
Woodside Petroleum 24.04 -1.15 -4.57% -9.49%
Santos 6.73 -0.33 -4.67% -1.75%
Sydney Airport 8.64 -0.02 -0.23% 46.69%
James Hardie 47.18 -1.43 -2.93% 24.87%
Coles Group Ltd 16.21 -0.12 -0.73% -12.38%
Newcrest Mining 24.42 -0.84 -3.33% -7.29%
REA 146.79 -0.04 -0.03% 2.80%
South32 3.76 -0.34 -8.19% 35.56%
Sonic Healthcare 38.11 -0.74 -1.90% 8.58%
News 30.38 0.18 0.60% 26.11%
QBE 11.03 -0.52 -4.50% 32.73%
WiseTech Global Ltd 49.07 -1.95 -3.82% 47.80%
ASX 81.46 -3.32 -3.92% 13.76%
Fisher & Paykel Healthcare 28.02 0.19 0.68% -14.86%
Scentre 2.89 -0.06 -2.03% 1.05%
Ramsay Health Care 62.52 -2.01 -3.11% -1.28%
Brambles 9.81 -0.24 -2.39% -8.15%
Unibail-Rodamco-Westfield SE 4.92 -0.11 -2.19% 9.58%
Suncorp 10.99 -0.32 -2.79% 5.12%
Reece Ltd 21.25 -0.66 -2.99% 25.12%
Cochlear 192.96 -0.36 -0.19% -3.03%
Computershare 19.25 -0.95 -4.70% 32.03%
Mineral Resources 57.84 -3.88 -6.29% 54.12%
Dexus Property 10.33 -0.37 -3.46% 12.53%
Northern Star Resources 9.26 -0.58 -5.85% -30.05%
APA 9.43 -0.20 -2.08% -0.42%
Endeavour Group LTD 6.23 -0.09 -1.42% 3.49%
Tabcorp 4.99 -0.04 -0.70% 17.02%
Mirvac 2.67 -0.09 -3.26% 5.53%
Insurance Australia 4.29 -0.08 -1.72% -13.96%
Pilbara Minerals Ltd 3.30 -0.27 -7.44% 186.52%
SEEK 28.89 0.01 0.03% 1.48%
Origin Energy 5.42 -0.28 -4.83% 5.97%
GPT 4.97 -0.24 -4.61% 13.73%
WASHINGTON H SOUL 26.68 -0.86 -3.12% -5.92%
Independence Group 11.92 -0.89 -6.91% 67.58%
Stockland 4.07 0.04 0.99% -10.35%
Ausnet Services 2.47 -0.04 -1.59% 44.44%
OZ Minerals 26.66 -1.30 -4.65% 31.27%
BlueScope Steel 17.95 -1.07 -5.60% 5.50%
Lynas Corporation Ltd 9.32 -1.00 -9.69% 67.63%
Qantas Airways 4.72 -0.17 -3.48% -2.68%
Medibank 3.15 -0.11 -3.37% 6.78%
Dominos Pizza 103.75 2.87 2.84% 13.46%
Crown Resorts 12.06 -0.40 -3.21% 19.76%
Charter Hall 16.49 -1.20 -6.76% 19.28%
Treasury Wine Estates 10.97 -0.44 -3.86% 17.70%
Spark New Zealand 4.11 -0.02 -0.48% -9.47%
Seven Group 20.69 -0.53 -2.50% -9.85%
Evolution Mining 3.90 -0.21 -5.11% -15.58%
Vicinity Centres 1.63 -0.04 -2.40% 5.16%
Lend Lease 10.12 -0.07 -0.64% -19.08%
Incitec Pivot 3.27 -0.15 -4.25% 16.61%
Aurizon 3.49 -0.08 -2.24% -10.51%
Boral 5.78 -0.08 -1.37% 14.91%
Atlas Arteria Group 6.37 -0.18 -2.75% 3.58%
Harvey Norman 4.80 -0.24 -4.67% -9.36%
Cleanaway Waste Management Ltd 2.91 -0.12 -3.96% 24.89%
WorleyParsons 11.29 -0.58 -4.89% -8.14%
ALS 11.81 -0.55 -4.41% 11.79%
carsales.com 21.59 0.04 0.19% 10.72%
Qube Holdings 2.89 -0.04 -1.37% -2.36%
Orica 13.66 -0.08 -0.58% -13.87%
Alumina 1.85 -0.09 -4.52% 7.41%
JB Hi-Fi 46.19 -1.56 -3.27% -11.24%
Fletcher Building 6.19 -0.40 -6.07% 5.81%
Cimic 16.44 -0.43 -2.55% -36.62%
Bank Of Queensland 7.64 -0.22 -2.80% -7.95%
Altium 37.06 -0.75 -1.98% 26.79%
Bendigo And Adelaide Bank 8.57 -0.24 -2.67% -10.50%
AGL Energy 6.99 -0.11 -1.55% -39.48%
Steadfast 4.71 -0.15 -3.09% 15.72%
NEXTDC Ltd 10.01 -0.20 -1.96% -15.24%
Iluka Resources 10.28 -0.33 -3.11% 54.59%
Nine Entertainment 2.57 -0.06 -2.10% 6.43%
Reliance Worldwide Corporation Ltd 5.32 -0.26 -4.66% 29.76%
Premier Investments 26.52 -0.97 -3.51% 16.50%
Ansell 32.39 -0.60 -1.82% -10.72%
Challenger 5.63 -0.18 -3.10% -18.64%
Metcash 4.06 -0.08 -1.82% 16.86%
a2 Milk Company Ltd 5.48 0.36 6.93% -46.27%
Breville 27.15 0.16 0.59% -8.59%
Downer Group 5.22 -0.18 -3.33% -3.15%
ARB 43.57 -0.44 -1.00% 29.83%
Magellan Financial 18.43 -0.80 -4.16% -61.39%
BRICKWORKS 22.24 -0.96 -4.14% 22.33%
Charter Hall Long WALE REIT 4.75 -0.08 -1.66% 6.98%
Viva Energy Group Ltd 2.13 -0.05 -2.29% 17.03%
Technology One 10.43 -0.08 -0.76% 28.45%
Flight Centre Travel 16.25 -0.56 -3.33% 4.03%
Beach Energy 1.31 -0.12 -8.39% -29.38%
Star Entertainment 3.37 0.01 0.15% -7.81%
Eagers Automotive Ltd 12.21 -0.08 -0.65% -11.84%
Growthpoint 3.89 -0.10 -2.51% 19.69%
Shopping Centres Australasia Property 2.74 -0.09 -3.01% 15.89%
AMP 0.90 -0.04 -3.76% -42.26%
Orora 3.46 -0.02 -0.43% 37.65%
NIB HOLDINGS 6.32 -0.22 -3.36% 9.53%
Sims Metal Management 14.14 -0.93 -6.17% 3.21%
National Storage REIT 2.40 -0.08 -3.23% 24.03%
Chorus Ltd 6.27 -0.27 -4.13% -19.10%
Abacus Property 3.44 -0.02 -0.58% 24.19%
Whitehaven Coal 2.62 -0.16 -5.60% 64.98%
Healius Ltd 4.50 -0.05 -0.99% 13.51%
Corporate Travel Management 20.47 0.30 1.46% 23.21%
Domain Holdings Australia Ltd 4.80 0.05 0.95% 3.79%
Super Retail 11.13 -0.24 -2.11% -4.30%
Pinnacle Investment Management Group Ltd 11.09 -0.23 -2.03% 49.66%
Credit Corp Group 32.61 -0.59 -1.78% 11.49%
Webjet Ltd 4.81 -0.13 -2.63% 0.84%
Adelaide Brighton 2.80 -0.05 -1.75% -6.04%
Lifestyle Communities Ltd 16.77 -0.30 -1.76% 34.38%
Elders Ltd 11.14 -0.40 -3.47% 4.11%
Nufarm 4.32 -0.12 -2.70% -6.90%
Pointsbet Holdings Ltd 5.28 -0.40 -7.04% -67.23%
Regis Resources 1.76 -0.05 -2.50% -51.79%
InvoCare 10.80 -0.11 -1.01% -6.33%
Gold Road Resources Ltd 1.39 -0.11 -7.33% 10.76%
Appen Ltd 9.79 -0.12 -1.21% -57.96%
Tyro Payments Ltd 2.26 -0.05 -2.16% -9.96%
Clinuvel Pharmaceuticals Ltd 22.26 -1.24 -5.28% -0.18%
EML Payments Ltd 2.84 -0.03 -1.05% -28.82%
Omni Bridgeway Ltd 3.10 -0.06 -1.75% -24.88%
Kogan.com Ltd 7.01 -0.14 -1.96% -67.65%
Redbubble Ltd 1.84 -0.09 -4.43% -74.12%
Xero Ltd 116.25 -1.06 -0.90% -15.41%
TPG Telecom Ltd 6.05 -0.05 -0.82% -19.33%
Auckland International Airport Ltd 7.20 -0.22 -2.90% -4.00%
Janus Henderson Group PLC 50.57 -1.13 -2.19% 16.01%
IDP Education Ltd 30.25 -0.19 -0.62% 40.18%
Ampol Ltd 29.80 -0.23 -0.77% 1.92%
Virgin Money UK 3.49 -0.08 -2.24% 45.42%
Pro Medicus Ltd 44.93 -0.45 -0.99% 9.24%
Nickel Mines Ltd 1.50 -0.02 -0.99% 6.79%
Netwealth Group Ltd 15.29 -0.18 -1.16% -17.31%
Champion Iron Ltd 5.20 -0.05 -0.95% -8.93%
Chalice Gold Mines Ltd 7.98 -0.22 -2.68% 67.65%
Link Administration Holdings Ltd 5.42 0.03 0.56% 11.07%
CSR 5.60 -0.03 -0.53% 2.94%
Uniti Group Ltd 4.12 0.35 9.28% 119.15%
BWP 4.01 0.04 1.01% -6.74%
Centuria Industrial Reit 3.82 0.03 0.79% 24.84%
Centuria Capital Group 3.02 0.05 1.68% 24.79%
Charter Hall Retail Reit 4.06 0.01 0.25% 12.15%
Burson Auto Parts 6.90 0.01 0.15% -11.54%
Megaport Ltd 15.10 0.30 2.03% 15.62%
Deterra Royalties 4.36 -0.03 -0.68% -6.03%
Ingenia Communities Group 5.66 0.01 0.18% 12.97%
IOOF 3.33 -0.08 -2.35% -10.96%
IRESS 11.20 -0.14 -1.23% 10.24%
Cromwell 0.83 0.01 1.22% -1.19%
SKYCITY 2.72 0.01 0.37% -4.23%
Pendal Group Ltd 5.09 -0.07 -1.36% -20.72%
Zip Co Ltd 3.28 -0.05 -1.50% -55.80%
Perpetual 33.79 -0.49 -1.43% -1.08%
Waypoint REIT Ltd 2.67 0.01 0.38% 5.12%
Perseus Mining Ltd 1.51 -0.04 -2.59% 18.50%
Hub24 Ltd 27.35 0.05 0.18% 3.80%
AUB Group Ltd 24.10 -0.26 -1.07% 45.53%
IPH 8.15 0 0% 29.98%
GrainCorp 7.42 -0.10 -1.33% 77.51%
GUD 12.20 0.09 0.74% -1.29%
Silver Lake Resources Ltd 1.82 -0.04 -2.15% 8.33%
Blackmores 84.50 0.97 1.16% 18.12%
Nanosonics Ltd 5.13 -0.07 -1.35% -28.25%
Bega Cheese 5.10 0.01 0.20% -4.67%
Codan Ltd 8.37 -0.01 -0.12% -32.61%
KELSIAN GROUP LTD 6.61 -0.06 -0.90% -1.34%
Platinum Asset Management 2.47 -0.01 -0.40% -40.05%
Ramelius Resources Ltd 1.59 -0.01 -0.31% 2.91%
Costa Group 2.94 0.05 1.73% -26.32%
Collins Foods Ltd 11.56 0.09 0.78% 20.92%
Inghams Group Ltd 3.28 0.08 2.50% 2.82%
St Barbara Ltd 1.38 -0.03 -1.79% -39.69%
Polynovo Ltd 1.36 -0.05 -3.20% -48.87%
Monadelphous 9.16 -0.16 -1.72% -36.43%
Mesoblast Ltd 1.19 0.01 0.85% -50.62%
Nearmap Ltd 1.35 -0.03 -1.82% -40.75%
Avita Therapeutics Inc 2.65 -0.11 -3.99% -63.19%
قیمت روز سال
AU200 6944 -232.07 -3.23% 1.74%


استرالیا - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
6943.73 7175.80 7632.80 1358.50 1992 - 2022 امتیاز روزانه