استرالیا - بازار سهام

قیمت روز سال
BHP Billiton 30.78 0 0% 8.23%
Rio Tinto 78.49 -0.35 -0.44% 7.56%
Commonwealth Bank 79.94 0.04 0.05% -0.78%
Westpac Banking 30.79 -0.16 -0.52% -2.07%
ANZ Banking 28.43 -0.10 -0.35% -2.17%
National Australia Bank 29.18 -0.06 -0.19% -1.80%
CSL 144.19 1.81 1.27% 1.81%
Wesfarmers 43.81 0.28 0.64% -2.51%
Telstra 3.57 -0.06 -1.52% -2.60%
Woolworths 27.12 0.17 0.63% -1.02%
Macquarie 102.12 -0.03 -0.03% 2.03%
Woodside Petroleum 33.34 -0.06 -0.18% 3.03%
Transurban 11.97 0.01 0.08% -6.92%
Scentre 4.08 -0.03 -0.61% -5.01%
South32 3.86 0.04 0.92% 13.05%
Suncorp 13.62 -0.01 -0.07% -3.34%
Newcrest Mining 22.57 -0.44 -1.91% 1.62%
Amcor 14.42 -0.08 -0.55% -7.74%
Cimic 49.16 -0.08 -0.16% -5.95%
AGL Energy 23.69 0.14 0.59% -4.32%
Insurance Australia 7.14 -0.01 -0.07% -1.86%
Sydney Airport 6.70 -0.05 -0.74% -9.21%
Fortescue Metals 5.10 -0.04 -0.78% 3.87%
Aristocrat Leisure 23.45 0.25 1.08% -1.14%
Goodman 8.08 -0.04 -0.49% -7.97%
Brambles 9.81 -0.07 -0.66% -2.34%
QBE 10.42 -0.05 -0.48% -2.43%
AMP 5.14 0.02 0.39% -2.47%
Ramsay Health Care 67.99 -0.01 -0.01% -2.10%
Qantas Airways 5.22 0.14 2.66% -1.04%
Oil Search 7.69 -0.02 -0.19% 3.02%
Aurizon 4.57 -0.03 -0.65% -7.49%
Stockland 4.24 -0.04 -0.82% -9.51%
Origin Energy 9.07 -0.06 -0.66% -1.20%
Treasury Wine Estates 15.38 0.28 1.85% -6.50%
ASX 54.79 0.01 0.02% -1.70%
Cochlear 165.04 0.45 0.27% -6.46%
APA 7.96 -0.07 -0.87% -7.01%
REA 73.93 -0.14 -0.19% -5.99%
Dexus Property 9.57 -0.15 -1.49% -5.67%
GPT 5.02 -0.03 -0.59% -5.64%
Caltex Australia 34.75 0 0% 1.05%
Lend Lease 15.54 -0.01 -0.06% -4.95%
Mirvac 2.21 -0.04 -1.78% -10.16%
Crown Resorts 12.99 0.14 1.09% 0.08%
Sonic Healthcare 23.42 0.16 0.69% 0.99%
James Hardie 21.48 0.02 0.09% -3.50%
Computershare 16.25 0.14 0.84% -3.07%
Medibank 3.26 0.01 0.15% -0.76%
Santos 5.18 -0.03 -0.58% 1.57%
BlueScope Steel 15.62 0.03 0.19% 7.87%
Challenger 13.76 0.01 0.07% -4.11%
Orica 18.23 -0.17 -0.92% 0.39%
Alumina 2.41 -0.03 -1.23% 0.84%
SEEK 18.71 0.09 0.48% -0.11%
Incitec Pivot 3.70 0.02 0.54% -3.14%
Ausnet Services 1.73 0 0% -5.22%
Coca Cola Amatil 8.23 0.11 1.29% -3.24%
Spark New Zealand 3.26 -0.02 -0.61% -2.10%
Boral 7.58 -0.04 -0.52% -4.53%
Bendigo And Adelaide Bank 11.41 -0.02 -0.18% -0.95%
Star Entertainment 5.90 0.04 0.68% -1.99%
Flight Centre Travel 49.18 2.34 5.00% 9.78%
Bank Of Queensland 12.32 -0.07 -0.53% -2.73%
TPG Telecom 6.42 0.06 0.94% -2.28%
Platinum Asset Management 8.14 -0.02 -0.25% 5.03%
Spark Infrastructure 2.42 -0.01 -0.21% -6.03%
Fletcher Building 6.81 -0.11 -1.52% -2.92%
Magellan Financial 27.49 0.04 0.15% 2.04%
Whitehaven Coal 4.30 -0.10 -2.27% -2.71%
Harvey Norman 4.47 0.08 1.71% 10.25%
Adelaide Brighton 6.41 0 0% -2.14%
Seven Group 15.67 0.09 0.58% 8.67%
Iluka Resources 9.65 -0.14 -1.43% -3.69%
Orora 3.23 0 0% -5.00%
Dominos Pizza 45.88 0.18 0.39% 2.71%
WorleyParsons 14.13 -0.04 -0.28% -1.33%
Tabcorp 5.20 -0.11 -2.07% -6.64%
Ansell 23.96 0.13 0.52% -4.68%
ALS 7.27 -0.09 -1.22% 2.68%
Mineral Resources 18.94 -1.24 -6.14% -1.66%
Northern Star Resources 5.95 -0.10 -1.65% 0.51%
carsales.com 14.38 0.21 1.48% -2.97%
IOOF 11.17 -0.08 -0.71% 1.09%
Macquarie Atlas Roads 5.71 -0.02 -0.26% -9.16%
Downer Group 6.64 -0.09 -1.26% -4.94%
Sims Metal Management 17.57 0.18 1.04% 9.74%
Blackmores 154.04 1.00 0.65% -10.44%
DuluxGroup 7.53 0.02 0.27% -4.20%
Investa Office Fund 4.47 -0.02 -0.45% -4.89%
Qube Holdings 2.59 0.01 0.19% 0.98%
BT Investment Management 11.29 -0.12 -1.05% -0.27%
Fairfax Media 0.72 0.003 0.35% -5.56%
OZ Minerals 9.09 -0.06 -0.60% 2.77%
Metcash 3.19 -0.02 -0.62% 3.24%
Charter Hall 5.89 0.03 0.51% -7.39%
Evolution Mining 2.64 0 0% 4.35%
Nufarm 8.14 -0.11 -1.33% -6.33%
CSR 4.73 0.01 0.21% 0.85%
Perpetual 51.65 -0.55 -1.05% 5.52%
Abacus Property 3.61 0.05 1.40% -13.01%
JB Hi-Fi 27.99 0.43 1.56% 12.91%
Corporate Travel Management 20.16 -0.19 -0.93% 0%
MYOB 3.44 0.04 1.18% -7.77%
Premier Investments 15.17 0.16 1.03% 3.44%
SKYCITY 3.63 0 0% -2.68%
Regis Resources 4.23 -0.01 -0.24% 1.44%
Steadfast 2.79 0 0% -2.79%
BWP 3.01 0 0% -5.94%
GrainCorp 7.75 0.20 2.65% -3.97%
Genworth Mortgage Australia 2.92 0.02 0.69% -4.89%
InvoCare 15.80 0.28 1.80% -2.53%
Primary Health Care 3.56 -0.03 -0.70% -2.60%
Navitas 5.31 0.01 0.09% -2.84%
IRESS 11.73 0.17 1.47% 0.34%
Cromwell 0.99 0 0% -3.88%
Pact Group 5.50 0.01 0.18% -5.01%
Shopping Centres Australasia Property 2.25 0 0% -6.64%
G8 Education 3.45 0.04 1.17% -0.58%
Monadelphous 17.88 0.15 0.85% -0.22%
Altium 14.17 0 0% 2.02%
Technology One 4.87 0.01 0.21% -4.51%
Breville 12.37 0.01 0.08% -1.83%
Spotless 1.13 -0.01 -0.44% -1.74%
Super Retail 8.97 0.08 0.90% 7.94%
Charter Hall Retail Reit 3.95 -0.02 -0.50% -7.93%
Trade Me 4.31 0.01 0.23% -2.49%
ARB 17.42 -0.02 -0.11% -8.99%
Beach Energy 1.30 0.01 0.78% 16.07%
Aveo 2.71 0 0% 5.04%
Nine Entertainment 1.53 0.003 0.16% -3.92%
McMillan Shakespeare 17.01 0.08 0.47% -2.80%
Burson Auto Parts 5.72 0.07 1.24% 2.88%
Bega Cheese 6.97 0.10 1.46% -6.82%
Regis Healthcare 3.97 0.10 2.58% 14.74%
Independence Group 4.84 -0.02 -0.41% 9.01%
Mantra Group 3.90 0.01 0.13% -0.13%
Automotive 3.65 0.03 0.83% -0.27%
GUD 12.11 0.11 0.92% -3.89%
Sandfire 7.27 0.01 0.14% 6.60%
Credit Corp Group 22.99 0.02 0.09% 3.00%
Seven West Media 0.56 -0.003 -0.44% -12.79%
Sky Television 2.55 0.01 0.39% 1.59%
Village Roadshow 4.05 -0.01 -0.25% 5.19%
Asaleo Care 1.52 -0.01 -0.33% 1.00%
Australian Agricultural Company 1.26 0.01 0.40% -6.32%
Southern Cross Media 1.15 0.003 0.22% -3.15%
Ardent Leisure 2.03 0.01 0.50% 4.91%
Western Areas 3.19 -0.05 -1.39% 0.47%
Sirtex Medical 18.20 0.11 0.61% 8.92%
Retail Food 2.06 -0.13 -5.73% 26.46%
GWA 2.81 -0.04 -1.23% -5.24%
Ainsworth Game Technology 2.16 -0.01 -0.46% 3.85%
Senex Energy 0.37 0 0% 1.37%
Estia Health 3.49 0.05 1.45% -2.24%
Tassal 3.73 0.07 1.91% 0.27%
Syrah Resources 4.33 -0.12 -2.70% -5.04%
Virtus Health 5.25 0.03 0.48% -2.33%
Greencross 6.39 0.12 1.83% 6.42%
Austal 1.84 -0.01 -0.27% 1.94%
Japara Healthcare 2.00 0.03 1.52% 2.30%
Mayne Pharma 0.76 -0.02 -1.95% 10.22%
FlexiGroup 1.81 -0.01 -0.55% 12.11%
Myer 0.65 0 0% 3.20%
Kathmandu 2.16 -0.01 -0.46% -3.57%
Mesoblast 1.42 -0.03 -2.07% -2.07%
National Storage REIT 1.53 -0.01 -0.81% -2.40%
Ozforex 1.38 -0.01 -0.36% 4.96%
Select Harvests 5.06 -0.25 -4.71% 10.48%
Karoon Gas 1.36 -0.03 -2.16% 6.25%
Vocus Communications 2.97 -0.03 -1.00% -4.50%
AWE 0.87 0.003 0.29% -1.42%
Cardno 1.48 0.01 0.34% 3.14%
Cabcharge Australia 1.96 0.02 0.77% -8.22%
Liquefied Natural Gas 0.59 -0.07 -10.00% 39.29%
MMA Offshore 0.29 0.01 1.75% 1.75%
Slater & Gordon 3.25 -0.02 -0.61% -1.81%
Sundance Energy Australia 0.11 0 0% 59.09%
Healthscope 1.97 -0.03 -1.25% -2.96%
News 21.76 -0.27 -1.23% -0.14%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.49%
ResMed 11.12 0.10 0.91% -0.80%

قیمت روز سال
ASX 200 6001 -12.57 -0.21% -1.23%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.