Ok
width
height
 Preview
Australia Stock Market Index (AU200)

قیمت روز سال
AU200 7014 31.50 0.45% 29.78%
قیمت روز سال
BHP Billiton 49.57 -0.78 -1.55% 56.52%
Rio Tinto 125.43 -2.57 -2.01% 46.94%
Commonwealth Bank 96.58 0.60 0.63% 62.05%
Westpac Banking 25.41 0.22 0.87% 66.51%
CSL 277.68 0.17 0.06% -8.00%
ANZ Banking 27.42 0.27 0.99% 77.59%
National Australia Bank 26.22 0.26 1.00% 69.60%
Wesfarmers 54.20 0.31 0.58% 43.01%
Macquarie 158.34 3.48 2.25% 50.69%
Telstra 3.45 0.01 0.29% 8.83%
Woolworths 40.58 0.29 0.72% 15.42%
Woodside Petroleum 22.58 0.24 1.07% 6.21%
Transurban 14.00 0.19 1.38% 2.94%
ResMed 25.19 0.11 0.44% -0.28%
Scentre 2.68 0.05 1.90% 32.02%
South32 2.93 -0.02 -0.68% 57.10%
Goodman 18.76 0.21 1.13% 31.93%
Suncorp 10.29 -0.01 -0.10% 18.28%
Aristocrat Leisure 37.34 0.78 2.13% 48.06%
Brambles 10.71 0.02 0.19% -3.25%
Insurance Australia 4.91 -0.02 -0.41% -9.24%
Cimic 20.05 0.59 3.03% -12.45%
Amcor 15.90 0.31 1.99% 12.37%
Sydney Airport 5.70 -0.04 -0.70% 3.45%
Santos 7.01 0.18 2.64% 52.39%
Newcrest Mining 27.63 -0.19 -0.68% -8.60%
QBE 10.52 -0.07 -0.66% 38.06%
Origin Energy 4.03 0.05 1.26% -25.09%
Oil Search 3.82 0.11 2.97% 34.51%
AGL Energy 8.51 0.04 0.47% -48.64%
Treasury Wine Estates 10.84 0.62 6.07% 10.39%
Fortescue Metals 22.79 -0.65 -2.77% 81.59%
ASX 74.51 2.13 2.94% -9.55%
APA 9.66 0.14 1.47% -15.26%
Cochlear 216.42 3.06 1.43% 15.03%
REA 147.70 -0.47 -0.32% 63.42%
Ramsay Health Care 63.83 0.38 0.60% -0.47%
Lend Lease 11.80 -0.09 -0.76% 5.92%
Computershare 14.93 0.37 2.54% 28.60%
Dexus Property 10.21 0.20 2.00% 16.95%
Sonic Healthcare 35.36 0.79 2.29% 30.38%
News 31.80 0.45 1.44% 88.17%
Vicinity Centres 1.53 0.04 2.34% 10.07%
Stockland 4.62 0.05 1.09% 71.11%
Tabcorp 5.10 0.05 0.99% 63.46%
Qantas Airways 4.45 0.05 1.14% 32.84%
GPT 4.61 0.04 0.88% 14.11%
James Hardie 41.93 0.19 0.46% 94.66%
AMP 1.09 0.02 1.87% -24.57%
Crown Resorts 13.04 0.29 2.27% 44.09%
BlueScope Steel 21.49 -0.12 -0.56% 113.41%
Mirvac 2.74 0.04 1.48% 33.01%
Aurizon 3.66 0.03 0.83% -19.74%
Boral 6.77 0.01 0.15% 169.72%
a2 Milk Company Ltd 5.53 0.07 1.28% -69.41%
Alumina 1.81 0.03 1.40% 27.02%
Medibank 2.98 -0.01 -0.33% 4.20%
Fisher & Paykel Healthcare 30.68 -0.43 -1.38% 8.22%
Janus Henderson Group PLC 48.59 1.09 2.29% 77.99%
SEEK 28.92 0.13 0.45% 67.36%
Seven Group 19.88 -0.14 -0.70% 43.02%
Spark New Zealand 4.17 0.03 0.72% -3.25%
Challenger 4.92 0.06 1.23% 16.04%
Orica 13.80 0.47 3.53% -14.81%
WiseTech Global Ltd 26.00 -0.23 -0.88% 35.84%
Incitec Pivot 2.41 0 0% 21.72%
WASHINGTON H SOUL 29.79 0.57 1.95% 63.50%
Ausnet Services 1.80 0.03 1.69% -4.76%
Whitehaven Coal 1.37 0.12 9.16% -21.49%
WorleyParsons 11.45 0.17 1.51% 44.94%
Northern Star Resources 10.53 -0.06 -0.57% -25.00%
Flight Centre Travel 15.08 0.17 1.14% 50.80%
Virgin Money UK 3.56 0.08 2.30% 164.68%
Bendigo And Adelaide Bank 10.21 0.03 0.29% 79.12%
Fletcher Building 6.78 0.01 0.15% 115.24%
Atlas Arteria Group 6.22 0.10 1.63% 4.36%
Magellan Financial 46.93 1.52 3.35% -13.60%
Star Entertainment 4.06 0.11 2.78% 57.36%
Downer Group 5.47 -0.08 -1.44% 38.13%
Evolution Mining 4.86 -0.02 -0.41% -15.18%
Dominos Pizza 105.83 0.39 0.37% 82.78%
Bank Of Queensland 8.82 0.06 0.68% 86.86%
Qube Holdings 3.05 0.08 2.69% 22.49%
Beach Energy 1.27 0.01 0.80% -11.54%
ALS 10.87 0.20 1.87% 73.09%
Link Administration Holdings Ltd 5.06 0.02 0.40% 47.09%
Iluka Resources 8.38 -0.20 -2.33% 9.69%
Reliance Worldwide Corporation Ltd 5.07 0.04 0.80% 102.80%
Harvey Norman 5.18 0.13 2.57% 83.04%
Adelaide Brighton 3.26 0.03 0.93% 35.83%
Orora 3.10 0.05 1.64% 20.62%
Spark Infrastructure 2.19 0.05 2.34% 8.42%
Cleanaway Waste Management Ltd 2.81 0.03 1.08% 52.72%
Ansell 41.12 0.36 0.88% 25.75%
Altium 24.16 0.17 0.71% -30.93%
Charter Hall 13.58 0.06 0.44% 71.90%
Corporate Travel Management 17.29 0.32 1.89% 64.20%
Platinum Asset Management 4.66 0.08 1.75% 28.02%
Mineral Resources 44.48 -1.25 -2.73% 152.73%
OZ Minerals 25.16 -0.34 -1.33% 190.53%
JB Hi-Fi 47.26 0.87 1.88% 37.82%
Premier Investments 25.56 0.42 1.67% 67.06%
IOOF 3.61 0.12 3.44% -10.42%
Independence Group 7.34 -0.05 -0.68% 56.17%
Metcash 3.50 0.03 0.86% 44.63%
Growthpoint 3.73 0.08 2.19% 26.87%
NIB HOLDINGS 6.19 -0.01 -0.16% 30.59%
Sims Metal Management 16.35 0.19 1.18% 153.88%
SKYCITY 3.26 -0.01 -0.31% 39.91%
Blackmores 66.39 1.07 1.64% -13.09%
Costa Group 4.40 -0.01 -0.23% 55.48%
Steadfast 3.93 -0.01 -0.25% 34.13%
NEXTDC Ltd 10.45 0.09 0.87% 11.65%
Nufarm 5.05 0.06 1.20% -0.79%
IRESS 10.01 0.17 1.73% -5.48%
Cromwell 0.88 0.02 2.34% 18.24%
BWP 4.18 0.03 0.72% 20.11%
BRICKWORKS 20.42 0.04 0.20% 56.24%
Burson Auto Parts 7.43 0.12 1.64% 44.83%
Domain Holdings Australia Ltd 4.50 0.02 0.45% 64.23%
Mayne Pharma 0.38 0.01 2.70% -10.59%
Vocus Communications 5.47 0 0% 95.36%
Abacus Property 2.96 0.04 1.37% 25.96%
Perpetual 35.02 0.38 1.10% 20.76%
Nine Entertainment 2.82 0 0% 106.59%
CSR 5.96 -0.01 -0.17% 67.89%
Regis Resources 2.58 -0.04 -1.53% -51.14%
Chorus Ltd 5.74 -0.05 -0.86% -14.84%
St Barbara Ltd 2.00 0 0% -31.68%
Webjet Ltd 4.66 0.09 1.97% 49.84%
GrainCorp 5.30 -0.13 -2.39% 34.86%
Shopping Centres Australasia Property 2.42 0.02 0.83% 12.04%
Super Retail 11.97 0.11 0.93% 77.86%
Technology One 8.79 -0.14 -1.57% -13.06%
Charter Hall Retail Reit 3.67 0.04 1.10% 20.33%
Breville 26.40 0.78 3.04% 33.27%
Pilbara Minerals Ltd 1.10 -0.06 -5.19% 346.94%
ARB 37.91 1.17 3.18% 146.65%
Monadelphous 11.17 0.07 0.63% 2.95%
Seven West Media 0.38 0.01 2.74% 368.75%
Bega Cheese 5.97 0 0% 17.52%
McMillan Shakespeare 11.05 0.10 0.91% 56.52%
InvoCare 10.40 0.01 0.10% -1.42%
GUD 12.12 -0.10 -0.82% 32.46%
Pact Group 3.67 0.07 1.94% 92.65%
oOh!Media Ltd 1.63 -0.01 -0.31% 62.50%
Sandfire 7.48 -0.21 -2.73% 74.77%
IPH 6.54 -0.08 -1.21% -11.62%
National Storage REIT 2.01 0.01 0.50% 18.93%
Orocobre Ltd 6.24 -0.32 -4.88% 230.16%
Genworth Mortgage Australia 2.71 0.04 1.50% 20.44%
Credit Corp Group 26.55 -0.01 -0.04% 90.60%
Lynas Corporation Ltd 5.44 -0.23 -4.06% 212.64%
Galaxy Resources 3.60 -0.17 -4.51% 358.60%
Charter Hall Long WALE REIT 4.84 0.10 2.11% 20.70%
Southern Cross Media 1.88 0.03 1.35% 1,071.88%
Nanosonics Ltd 5.15 -0.20 -3.74% -24.38%
G8 Education 1.00 -0.01 -0.99% 16.28%
HT&E Ltd 1.77 0.07 4.12% 59.46%
Australian Pharma 1.11 0.02 1.84% 2.79%
Resolute Mining Ltd 0.58 -0.01 -1.71% -47.00%
GWA 3.04 -0.03 -0.98% 12.18%
Tassal 3.65 0.05 1.39% -3.95%
Eclipx Group Ltd 2.01 0.06 3.08% 166.23%
Syrah Resources 0.98 -0.03 -2.50% 261.11%
Australian Agricultural Company 1.20 0.01 0.42% 14.83%
Western Areas 2.34 -0.10 -4.10% 9.86%
Sigma Healthcare Ltd 0.64 0.02 3.25% 7.63%
Estia Health 2.61 0 0% 82.52%
Myer 0.30 0.01 1.69% 20.00%
Asaleo Care 1.41 0 0% 43.15%
Retail Food 0.08 0.001 1.35% -1.32%
Perenti Global Ltd 0.71 0.02 2.90% -31.07%
Perseus Mining Ltd 1.23 0.03 2.50% 10.31%
Polynovo Ltd 2.62 0.04 1.55% 11.97%
Smartgroup Corporation Ltd 6.74 0 0% 36.16%
Silver Lake Resources Ltd 1.85 -0.03 -1.34% -14.19%
Select Harvests Ltd 6.04 0.04 0.67% -22.37%
Xero Ltd 112.50 -4.89 -4.17% 49.36%
Waypoint REIT Ltd 2.56 0.03 1.19% 4.92%
Viva Energy Group Ltd 1.99 0.01 0.51% 16.72%
United Malt Group Ltd 4.48 -0.02 -0.44% 9.27%
Unibail-Rodamco-Westfield SE 5.29 0 0% 56.97%
Service Stream Ltd 0.90 0.03 3.45% -58.14%
Ampol Ltd 25.93 0.06 0.23% 3.02%
Afterpay Ltd 86.35 1.85 2.19% 109.59%
Appen Ltd 11.00 -0.11 -0.99% -61.82%
Austal Ltd 2.25 -0.01 -0.44% -33.04%
Eagers Automotive Ltd 14.50 0.55 3.94% 63.29%
Avita Therapeutics Inc 5.32 0.17 3.30% -43.40%
Bingo Industries Ltd 3.41 -0.01 -0.29% 61.61%
Elders Ltd 12.23 0.11 0.91% 29.97%
EML Payments Ltd 5.15 -0.05 -0.96% 63.49%
Clinuvel Pharmaceuticals Ltd 29.49 1.36 4.83% 36.72%
Coles Group Ltd 16.35 0.18 1.11% 7.50%
Cooper Energy Ltd 0.27 0 0% -30.26%
Centuria Industrial Reit 3.48 0.02 0.58% 36.82%
Collins Foods Ltd 11.18 0.24 2.19% 53.99%
Mesoblast Ltd 1.74 0 0% -65.95%
Nearmap Ltd 1.75 -0.01 -0.29% 10.09%
New Hope Corporation Ltd 1.26 0.07 5.91% 0%
Omni Bridgeway Ltd 3.81 -0.01 -0.26% -6.16%
NRW Holdings Ltd 1.54 -0.02 -1.28% 1.65%
Netwealth Group Ltd 12.85 0.20 1.58% 69.08%
Pro Medicus Ltd 41.27 0.12 0.29% 57.94%
Pendal Group Ltd 7.73 0.10 1.31% 34.43%
Healius Ltd 4.05 0.02 0.50% 68.05%
IDP Education Ltd 21.20 0.39 1.87% 48.25%
Gold Road Resources Ltd 1.33 -0.02 -1.12% -19.64%
Megaport Ltd 13.19 0.08 0.61% -1.05%
Ingenia Communities Group 5.48 0.05 0.92% 51.38%
Inghams Group Ltd 3.19 -0.02 -0.62% 1.59%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.