Ok
width
height
Australia Stock Market Index (AU200)

قیمت روز سال
AU200 7392 6.09 0.08% 22.72%
قیمت روز سال
BHP Billiton 51.27 -0.18 -0.35% 38.27%
Rio Tinto 127.10 -0.31 -0.24% 23.49%
Commonwealth Bank 99.12 -0.76 -0.76% 36.04%
Westpac Banking 24.71 -0.22 -0.88% 39.13%
CSL 293.48 4.24 1.47% 5.94%
ANZ Banking 27.69 -0.31 -1.11% 51.39%
National Australia Bank 26.04 0 0% 44.83%
Wesfarmers 61.93 0.51 0.83% 33.59%
Macquarie 157.70 0.23 0.15% 25.37%
Telstra 3.77 -0.01 -0.26% 13.21%
Woolworths 39.52 0.35 0.89% 2.30%
Woodside Petroleum 22.34 -0.24 -1.06% 6.43%
Transurban 14.31 -0.02 -0.14% 4.45%
ResMed 35.09 0.29 0.83% 22.56%
Scentre 2.56 -0.01 -0.39% 21.33%
South32 2.95 0.03 1.03% 34.70%
Goodman 22.53 0.34 1.53% 38.56%
Suncorp 11.40 -0.06 -0.52% 26.95%
Aristocrat Leisure 41.61 0.07 0.17% 60.10%
Brambles 11.62 0.12 1.04% 8.90%
Insurance Australia 4.86 0 0% -8.65%
Cimic 21.03 -0.07 -0.33% -7.11%
Amcor 15.53 -0.07 -0.45% 2.71%
Sydney Airport 7.80 0.01 0.13% 44.44%
Santos 6.59 -0.15 -2.23% 18.10%
Newcrest Mining 26.17 -0.01 -0.04% -24.36%
QBE 10.63 -0.10 -0.93% 2.21%
Origin Energy 4.53 0.05 1.12% -20.67%
Oil Search 3.99 -0.09 -2.21% 27.07%
AGL Energy 7.99 0.01 0.13% -53.63%
Treasury Wine Estates 11.95 0.02 0.17% 7.27%
Fortescue Metals 25.25 0.06 0.24% 55.00%
ASX 77.67 0.34 0.44% -6.92%
APA 9.59 -0.10 -1.03% -13.68%
Cochlear 246.07 1.47 0.60% 26.87%
REA 162.55 1.42 0.88% 51.46%
Ramsay Health Care 64.64 0.25 0.39% 1.94%
Lend Lease 11.92 0.13 1.10% -0.08%
Computershare 16.08 -0.19 -1.17% 19.02%
Dexus Property 10.40 -0.01 -0.10% 15.81%
Sonic Healthcare 40.10 0.54 1.37% 25.12%
News 31.80 -0.36 -1.12% 77.65%
Vicinity Centres 1.52 0.01 0.66% 10.58%
Stockland 4.38 -0.02 -0.45% 35.60%
Tabcorp 4.94 -0.02 -0.40% 35.71%
Qantas Airways 4.56 -0.09 -1.83% 25.14%
GPT 4.75 0 0% 15.29%
James Hardie 46.49 -0.22 -0.47% 63.87%
AMP 1.09 0.01 0.46% -36.26%
Crown Resorts 10.04 -0.21 -2.05% 10.69%
BlueScope Steel 22.67 0.18 0.80% 92.94%
Mirvac 2.86 0 0% 36.84%
Aurizon 3.91 0.05 1.30% -16.09%
Boral 7.41 0.01 0.14% 97.60%
a2 Milk Company Ltd 6.78 -0.10 -1.45% -65.27%
Alumina 1.62 0.04 2.53% -2.99%
Medibank 3.32 0.01 0.30% 12.54%
Fisher & Paykel Healthcare 30.90 1.05 3.52% -6.84%
Janus Henderson Group PLC 54.15 -0.85 -1.55% 72.18%
SEEK 30.60 0.22 0.72% 38.96%
Seven Group 22.80 0.60 2.70% 30.73%
Spark New Zealand 4.58 0.06 1.33% 0.88%
Challenger 5.79 -0.04 -0.60% 27.14%
Orica 13.00 -0.08 -0.61% -25.03%
WiseTech Global Ltd 30.55 0.20 0.66% 47.30%
Incitec Pivot 2.57 0.03 1.18% 35.62%
WASHINGTON H SOUL 33.37 0.12 0.36% 64.55%
Ausnet Services 1.85 0.01 0.55% 4.83%
Whitehaven Coal 2.24 0.02 0.90% 48.84%
WorleyParsons 11.25 -0.10 -0.88% 28.42%
Northern Star Resources 10.09 -0.67 -6.23% -34.90%
Flight Centre Travel 14.90 -0.13 -0.86% 36.95%
Virgin Money UK 3.50 -0.01 -0.28% 102.90%
Bendigo And Adelaide Bank 10.25 -0.05 -0.49% 46.22%
Fletcher Building 6.99 0.04 0.58% 114.42%
Atlas Arteria Group 6.29 0 0% -6.12%
Magellan Financial 53.92 0.22 0.41% -7.92%
Star Entertainment 3.53 -0.02 -0.56% 27.44%
Downer Group 5.39 -0.04 -0.74% 24.48%
Evolution Mining 4.25 0.18 4.42% -26.98%
Dominos Pizza 119.00 1.73 1.48% 58.54%
Bank Of Queensland 8.92 -0.01 -0.11% 44.34%
Qube Holdings 2.93 -0.01 -0.34% 5.02%
Beach Energy 1.27 -0.01 -0.39% -15.95%
ALS 12.46 0.01 0.08% 60.57%
Link Administration Holdings Ltd 4.82 -0.02 -0.41% 12.62%
Iluka Resources 9.75 0.42 4.50% 5.98%
Reliance Worldwide Corporation Ltd 5.35 0.01 0.19% 92.45%
Harvey Norman 5.60 0.08 1.45% 56.86%
Adelaide Brighton 3.60 0.06 1.69% 55.84%
Orora 3.35 -0.03 -0.89% 41.35%
Spark Infrastructure 2.56 -0.04 -1.54% 13.27%
Cleanaway Waste Management Ltd 2.57 0 0% 16.29%
Ansell 41.13 0.27 0.66% 6.01%
carsales.com 22.05 0.57 2.65% 20.36%
Altium 33.11 0.51 1.56% 0.88%
Charter Hall 15.65 0.26 1.69% 55.57%
Corporate Travel Management 21.44 0.34 1.61% 129.80%
Platinum Asset Management 4.35 0.04 0.93% 15.69%
Mineral Resources 61.79 1.09 1.80% 153.55%
OZ Minerals 21.21 -0.14 -0.66% 53.92%
JB Hi-Fi 50.20 0.68 1.37% 12.96%
Premier Investments 27.60 0.19 0.69% 57.09%
IOOF 4.32 -0.03 -0.69% -20.44%
Independence Group 8.84 0.10 1.14% 63.10%
Metcash 3.99 0.01 0.25% 45.09%
Growthpoint 3.94 0.03 0.77% 20.12%
NIB HOLDINGS 7.15 0 0% 54.43%
Sims Metal Management 15.77 0.12 0.77% 92.55%
SKYCITY 3.06 -0.02 -0.65% 27.50%
Blackmores 76.89 0.85 1.12% 5.20%
Costa Group 3.33 0.01 0.30% 5.38%
Steadfast 4.42 -0.06 -1.34% 24.86%
NEXTDC Ltd 12.85 0.18 1.42% 14.83%
Nufarm 4.42 -0.03 -0.67% 9.95%
IRESS 12.85 0.13 1.02% 23.92%
Cromwell 0.88 0 0% -1.69%
BWP 4.23 0.01 0.24% 8.18%
BRICKWORKS 24.76 -0.02 -0.08% 50.88%
Burson Auto Parts 8.21 0 0% 38.45%
Domain Holdings Australia Ltd 4.92 -0.05 -1.01% 51.85%
Mayne Pharma 0.32 -0.01 -3.08% -23.17%
Abacus Property 3.20 0.03 0.95% 18.08%
Perpetual 38.40 -0.06 -0.16% 14.25%
Nine Entertainment 2.77 -0.05 -1.77% 96.45%
CSR 5.41 -0.04 -0.73% 55.46%
Regis Resources 2.55 -0.03 -1.16% -55.50%
Chorus Ltd 5.82 -0.05 -0.85% -15.65%
St Barbara Ltd 1.84 -0.04 -1.87% -51.06%
Webjet Ltd 4.92 0.02 0.41% 59.74%
GrainCorp 5.36 0.02 0.37% 38.50%
Shopping Centres Australasia Property 2.48 0.04 1.64% 12.73%
Super Retail 13.09 0.03 0.23% 63.22%
Technology One 9.54 0.10 1.06% 13.98%
Charter Hall Retail Reit 3.73 0.01 0.27% 15.84%
Breville 32.25 0.71 2.25% 24.18%
Pilbara Minerals Ltd 1.72 0.03 1.78% 391.43%
ARB 44.92 -0.38 -0.84% 130.95%
Monadelphous 10.80 0.08 0.75% 11.80%
Seven West Media 0.45 0.01 1.12% 378.72%
Bega Cheese 5.30 -0.02 -0.38% 17.78%
McMillan Shakespeare 12.66 -0.10 -0.78% 38.82%
InvoCare 10.86 -0.09 -0.82% 5.74%
GUD 11.65 -0.02 -0.17% 4.30%
Pact Group 3.53 -0.01 -0.28% 60.45%
oOh!Media Ltd 1.58 -0.05 -2.78% 86.39%
Sandfire 6.55 0.07 1.08% 16.96%
IPH 8.17 0.22 2.77% 6.24%
National Storage REIT 2.13 0 0% 12.11%
Orocobre Ltd 7.69 0.04 0.52% 142.59%
Genworth Mortgage Australia 2.16 -0.03 -1.37% 15.51%
Credit Corp Group 28.53 0.24 0.85% 67.23%
Lynas Corporation Ltd 6.43 0.02 0.31% 196.31%
Galaxy Resources 4.38 0 0% 298.18%
Charter Hall Long WALE REIT 4.94 0.06 1.23% 4.88%
Southern Cross Media 1.96 -0.01 -0.26% 986.11%
Nanosonics Ltd 5.35 0.08 1.52% -15.88%
G8 Education 0.96 -0.01 -1.03% 10.98%
HT&E Ltd 1.63 0.02 1.24% 38.14%
Australian Pharma 1.42 0.02 1.07% 26.79%
Resolute Mining Ltd 0.59 -0.02 -2.48% -56.62%
GWA 2.84 0.04 1.43% 10.51%
Tassal 3.37 0.02 0.60% -10.13%
Eclipx Group Ltd 2.28 -0.07 -2.98% 62.86%
Syrah Resources 1.30 0.04 3.19% 286.57%
Australian Agricultural Company 1.41 0.01 0.72% 34.45%
Western Areas 2.52 0.12 5.00% -0.40%
Sigma Healthcare Ltd 0.62 -0.01 -1.60% -8.89%
Estia Health 2.20 0 0% 39.24%
Myer 0.46 -0.01 -1.08% 124.39%
Retail Food 0.09 -0.01 -6.45% 31.82%
Perenti Global Ltd 0.91 0.02 2.54% -26.81%
Perseus Mining Ltd 1.59 0.05 2.92% 5.67%
Smartgroup Corporation Ltd 7.17 -0.03 -0.42% 16.40%
Select Harvests Ltd 7.37 0.32 4.54% 22.83%
Silver Lake Resources Ltd 1.62 -0.15 -8.50% -37.64%
Xero Ltd 142.92 3.36 2.41% 54.06%
Waypoint REIT Ltd 2.56 -0.02 -0.78% -5.88%
Viva Energy Group Ltd 2.06 -0.01 -0.48% 20.82%
United Malt Group Ltd 4.68 -0.03 -0.64% 15.27%
Unibail-Rodamco-Westfield SE 5.77 -0.01 -0.17% 71.22%
Service Stream Ltd 0.94 0 0% -48.35%
Mesoblast Ltd 1.98 0.03 1.28% -61.35%
New Hope Corporation Ltd 1.89 0 0% 50.20%
Nearmap Ltd 2.19 -0.01 -0.45% -6.41%
NRW Holdings Ltd 1.79 0.04 1.99% -0.28%
Netwealth Group Ltd 16.13 -0.08 -0.49% 34.98%
Omni Bridgeway Ltd 3.46 -0.03 -0.86% -30.24%
Pro Medicus Ltd 58.34 0.50 0.86% 145.13%
Polynovo Ltd 2.27 0.03 1.34% 2.25%
Pendal Group Ltd 8.07 0.03 0.37% 34.05%
Gold Road Resources Ltd 1.32 -0.02 -1.50% -30.79%
Healius Ltd 4.74 0.01 0.21% 49.53%
IDP Education Ltd 29.22 0.13 0.45% 108.71%
Megaport Ltd 16.22 0.42 2.66% 24.67%
Ingenia Communities Group 5.88 0.05 0.86% 27.83%
Inghams Group Ltd 3.91 0.01 0.26% 16.02%
Elders Ltd 11.38 -0.08 -0.70% 7.97%
EML Payments Ltd 3.81 -0.06 -1.55% 20.19%
Clinuvel Pharmaceuticals Ltd 29.72 0.70 2.41% 27.28%
Cooper Energy Ltd 0.25 0.01 2.08% -37.18%
Coles Group Ltd 17.61 0.22 1.27% -0.96%
Centuria Industrial Reit 3.79 0.03 0.80% 15.00%
Collins Foods Ltd 10.82 0.03 0.28% 14.74%
Ampol Ltd 28.77 0.15 0.52% 4.50%
Afterpay Ltd 106.70 0.86 0.81% 52.84%
Appen Ltd 12.78 0.19 1.51% -65.16%
Austal Ltd 2.20 0.04 1.85% -34.52%
Eagers Automotive Ltd 15.37 -0.13 -0.84% 73.09%
Avita Therapeutics Inc 5.17 -0.14 -2.64% -23.41%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.