ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

قیمت روز سال
ASX 200 5920 -92.60 -1.54% -11.18%
قیمت روز سال
BHP Billiton 35.81 -0.30 -0.82% -12.73%
Rio Tinto 95.67 -0.62 -0.64% -8.32%
Commonwealth Bank 70.70 -0.54 -0.76% -12.68%
Westpac Banking 17.80 -0.36 -1.98% -36.18%
CSL 281.81 -8.27 -2.85% 28.10%
ANZ Banking 18.41 -0.40 -2.13% -33.51%
National Australia Bank 17.95 -0.39 -2.13% -32.72%
Wesfarmers 45.51 -0.84 -1.81% 22.77%
Macquarie 121.56 -1.24 -1.01% -4.84%
Telstra 3.45 0.05 1.47% -11.08%
Woolworths 38.27 0.43 1.12% 12.08%
Woodside Petroleum 20.96 -0.31 -1.46% -41.91%
Transurban 13.69 -0.52 -3.66% -9.82%
ResMed 27.23 -0.32 -1.16% 54.37%
Scentre 2.13 -0.02 -0.93% -47.41%
South32 2.07 0.01 0.24% -34.24%
Goodman 15.30 -0.43 -2.73% -1.48%
Suncorp 8.92 -0.12 -1.33% -33.58%
Aristocrat Leisure 25.12 -0.87 -3.35% -13.68%
Brambles 10.76 -0.21 -1.91% -12.59%
Insurance Australia 5.71 -0.07 -1.21% -32.82%
Cimic 23.06 -0.60 -2.54% -48.82%
Amcor 15.05 -0.24 -1.57% -6.75%
Sydney Airport 5.43 -0.06 -1.09% -32.04%
Santos 5.07 -0.09 -1.74% -25.88%
Newcrest Mining 33.15 0.06 0.18% 5.71%
QBE 9.60 -0.11 -1.08% -19.44%
Origin Energy 5.77 -0.10 -1.62% -22.30%
Oil Search 3.07 -0.09 -2.70% -55.90%
AGL Energy 17.13 -0.04 -0.20% -15.56%
Treasury Wine Estates 11.30 -0.03 -0.22% -27.74%
Fortescue Metals 14.63 -0.17 -1.15% 63.83%
ASX 85.42 -1.03 -1.19% -1.15%
APA 10.96 -0.22 -1.92% 0.05%
Cochlear 192.85 -6.77 -3.39% -10.28%
REA 103.42 -3.55 -3.32% 6.26%
Ramsay Health Care 63.32 -1.20 -1.86% -12.66%
Lend Lease 11.73 -0.42 -3.46% -15.31%
Computershare 13.17 -0.17 -1.27% -20.09%
Dexus Property 9.16 -0.07 -0.71% -32.13%
Sonic Healthcare 31.10 -0.25 -0.78% 13.40%
News 17.31 0.03 0.17% -12.31%
Vicinity Centres 1.33 -0.04 -2.93% -49.43%
Stockland 3.31 -0.07 -2.07% -25.95%
Tabcorp 3.26 -0.07 -2.10% -30.34%
Qantas Airways 3.63 -0.04 -0.96% -36.07%
GPT 4.18 -0.19 -4.24% -33.20%
James Hardie 26.59 -1.16 -4.18% 43.50%
AMP 1.77 -0.05 -2.61% -17.17%
Crown Resorts 9.04 -0.12 -1.26% -29.03%
BlueScope Steel 10.95 0.15 1.39% -6.57%
Mirvac 2.17 -0.07 -3.13% -33.02%
Aurizon 4.78 -0.07 -1.44% -13.09%
Boral 3.69 -0.05 -1.34% -32.54%
a2 Milk Company Ltd 19.57 -0.29 -1.46% 34.97%
Alumina 1.60 -0.12 -6.73% -30.04%
Medibank 2.97 -0.08 -2.47% -18.54%
Fisher & Paykel Healthcare 33.29 -0.46 -1.35% 120.87%
Janus Henderson Group PLC 30.05 -0.68 -2.21% -4.02%
SEEK 21.37 -0.83 -3.74% -1.16%
Seven Group 17.41 -0.25 -1.42% -6.30%
Coca Cola Amatil 8.52 -0.24 -2.74% -18.08%
Spark New Zealand 4.40 0.03 0.69% 16.40%
Challenger 4.46 -0.13 -2.83% -33.63%
Orica 15.95 -0.05 -0.31% -22.16%
WiseTech Global Ltd 21.53 -0.62 -2.80% -23.84%
Incitec Pivot 1.87 -0.03 -1.58% -42.79%
WASHINGTON H SOUL 20.08 0.27 1.36% -10.76%
Ausnet Services 1.70 0.02 1.04% -10.39%
Whitehaven Coal 1.54 0.03 1.99% -58.40%
WorleyParsons 8.52 -0.20 -2.29% -43.69%
Northern Star Resources 14.91 0.97 6.96% 28.20%
Flight Centre Travel 11.11 0.13 1.18% -74.16%
Virgin Money UK 1.65 -0.04 -2.37% -53.78%
Bendigo And Adelaide Bank 6.87 -0.06 -0.87% -39.63%
Fletcher Building 3.28 -0.06 -1.80% -31.81%
Atlas Arteria Group 6.53 -0.15 -2.25% -16.82%
Magellan Financial 61.47 -2.54 -3.97% 12.71%
Star Entertainment 2.85 -0.03 -1.04% -31.82%
Downer Group 4.38 -0.06 -1.35% -36.34%
Evolution Mining 6.10 0.12 1.92% 37.90%
Dominos Pizza 70.79 -1.96 -2.69% 75.57%
Bank Of Queensland 6.18 -0.05 -0.80% -33.90%
Qube Holdings 2.74 -0.05 -1.79% -10.46%
Beach Energy 1.45 -0.04 -2.36% -23.34%
ALS 6.97 -0.09 -1.27% -8.41%
Link Administration Holdings Ltd 4.16 -0.10 -2.35% -18.27%
Iluka Resources 8.83 -0.04 -0.45% -16.30%
Reliance Worldwide Corporation Ltd 2.83 0.03 1.07% -18.44%
Harvey Norman 3.54 -0.05 -1.39% -14.29%
Adelaide Brighton 2.17 0.02 0.93% -47.84%
Orora 2.52 0.01 0.40% -22.94%
Spark Infrastructure 2.21 -0.04 -1.56% -9.63%
Cleanaway Waste Management Ltd 2.17 -0.01 -0.46% -9.58%
Ansell 37.05 -0.87 -2.29% 37.94%
carsales.com 18.01 -0.26 -1.40% 28.15%
Altium 34.52 -0.52 -1.48% 0.44%
Charter Hall 9.52 -0.38 -3.84% -16.42%
Corporate Travel Management 9.36 -0.47 -4.78% -57.80%
Platinum Asset Management 3.82 0.02 0.53% -24.80%
Mineral Resources 22.67 0.12 0.53% 47.69%
OZ Minerals 11.96 0.09 0.76% 21.05%
JB Hi-Fi 42.63 -0.85 -1.95% 55.53%
Premier Investments 16.09 -0.57 -3.42% 5.65%
IOOF 4.97 -0.05 -1.00% -6.75%
Independence Group 5.08 -0.02 -0.29% 3.36%
Metcash 2.78 0.06 2.02% 1.28%
Growthpoint 3.22 -0.05 -1.38% -25.41%
NIB HOLDINGS 4.64 -0.09 -1.80% -41.84%
Sims Metal Management 7.76 0.20 2.65% -27.61%
SKYCITY 2.38 0 0% -35.68%
Blackmores 75.94 -1.36 -1.76% -16.18%
Costa Group 3.03 -0.07 -2.10% -27.46%
Steadfast 3.35 -0.05 -1.47% -5.10%
NEXTDC Ltd 11.39 -0.02 -0.13% 77.06%
Nufarm 3.99 -0.03 -0.75% -7.64%
IRESS 10.81 -0.26 -2.35% -21.95%
Cromwell 0.88 -0.003 -0.28% -27.07%
BWP 3.83 -0.05 -1.29% -0.52%
BRICKWORKS 15.78 0.03 0.19% -5.11%
Burson Auto Parts 5.71 -0.29 -4.83% -4.99%
Domain Holdings Australia Ltd 3.17 -0.32 -9.05% 4.11%
Mayne Pharma 0.44 0.01 2.91% -18.06%
Vocus Communications 3.12 0.05 1.63% 1.30%
Abacus Property 2.58 -0.08 -2.83% -38.84%
Perpetual 30.72 -0.82 -2.60% -29.36%
Nine Entertainment 1.37 0.01 0.92% -30.86%
CSR 3.61 -0.04 -1.10% -12.17%
Regis Resources 5.58 0.09 1.64% 1.64%
Chorus Ltd 7.31 0.02 0.27% 36.13%
St Barbara Ltd 3.63 -0.01 -0.14% 15.45%
Webjet Ltd 3.18 -0.12 -3.64% -76.18%
GrainCorp 4.18 0.06 1.34% -49.76%
Shopping Centres Australasia Property 2.20 -0.04 -1.79% -13.04%
Super Retail 7.96 -0.35 -4.21% -13.01%
Technology One 9.04 0.06 0.67% 15.16%
Charter Hall Retail Reit 3.17 -0.08 -2.31% -29.67%
Breville 23.28 -0.44 -1.86% 36.86%
Saracen Mineral Holdings Ltd 6.15 0.15 2.42% 69.28%
Pilbara Minerals Ltd 0.30 -0.01 -1.64% -41.75%
ARB 18.59 -0.39 -2.05% 3.11%
Monadelphous 9.74 -0.38 -3.71% -48.22%
Seven West Media 0.09 -0.003 -3.13% -78.12%
Bega Cheese 4.64 -0.07 -1.49% 2.20%
McMillan Shakespeare 8.93 -0.05 -0.56% -30.23%
InvoCare 10.29 -0.15 -1.44% -36.91%
GUD 11.73 -0.20 -1.68% 13.01%
Pact Group 2.11 -0.04 -1.86% -21.27%
oOh!Media Ltd 0.91 -0.03 -3.19% -78.98%
Sandfire 5.12 0.05 0.99% -23.24%
IPH 7.74 -0.15 -1.90% -0.51%
National Storage REIT 1.89 -0.01 -0.53% 6.80%
Orocobre Ltd 2.62 0.02 0.77% -6.76%
Genworth Mortgage Australia 2.04 -0.03 -1.45% -28.17%
Credit Corp Group 15.89 -0.70 -4.22% -39.86%
Lynas Corporation Ltd 1.97 -0.01 -0.51% -26.22%
Galaxy Resources 0.87 0.03 3.59% -34.47%
Charter Hall Long WALE REIT 4.25 -0.16 -3.52% -17.57%
Southern Cross Media 0.18 -0.01 -2.78% -86.33%
Nanosonics Ltd 6.48 -0.19 -2.85% 23.43%
G8 Education 0.85 -0.01 -0.58% -69.53%
HT&E Ltd 1.18 -0.04 -2.89% -33.62%
Australian Pharma 1.13 -0.02 -1.74% -15.67%
Resolute Mining Ltd 1.22 0.03 2.31% -11.13%
GWA 2.67 -0.10 -3.61% -25.00%
Tassal 3.76 0.01 0.27% -22.31%
Eclipx Group Ltd 1.32 -0.04 -2.58% -14.01%
Syrah Resources 0.33 0.01 3.17% -65.43%
Australian Agricultural Company 1.05 0 0% -3.23%
Western Areas 2.67 0 0% 31.53%
Sigma Healthcare Ltd 0.64 -0.01 -1.91% 10.78%
Estia Health 1.53 -0.02 -1.29% -41.83%
Infigen Energy Ltd 0.92 -0.003 -0.27% 98.39%
Myer 0.21 0 0% -62.39%
Asaleo Care 1.01 0.01 0.50% 9.24%
Retail Food 0.07 0 0% -68.37%