استرالیا - بازار سهام

قیمت روز سال
BHP Billiton 32.52 -0.24 -0.73% 45.11%
Rio Tinto 82.46 -0.64 -0.77% 40.17%
Commonwealth Bank 73.86 0.96 1.32% -9.10%
Westpac Banking 29.38 0.31 1.07% -2.65%
ANZ Banking 28.65 0.80 2.87% 3.50%
National Australia Bank 27.64 0.33 1.21% -5.70%
CSL 198.47 -0.03 -0.02% 38.47%
Wesfarmers 49.20 0.42 0.86% 20.83%
Telstra 2.68 -0.04 -1.47% -38.39%
Woolworths 29.96 0.02 0.07% 18.14%
Macquarie 122.03 -0.70 -0.57% 36.50%
Woodside Petroleum 34.37 -0.53 -1.52% 17.30%
Transurban 12.21 0.04 0.33% -3.10%
Scentre 4.37 0.01 0.23% 5.30%
South32 3.63 -0.13 -3.46% 41.25%
Suncorp 14.74 0.03 0.20% 0.96%
Newcrest Mining 21.47 0.13 0.61% 1.04%
Amcor 14.33 -0.05 -0.35% -13.62%
Cimic 41.91 -0.19 -0.45% 6.91%
AGL Energy 21.90 0.08 0.37% -16.41%
Insurance Australia 8.57 -0.08 -0.92% 32.05%
Sydney Airport 7.55 0.03 0.40% -0.66%
Fortescue Metals 4.59 0.04 0.88% -1.50%
Aristocrat Leisure 30.88 -1.03 -3.23% 31.07%
Goodman 9.85 -0.06 -0.61% 19.25%
Brambles 9.04 0.04 0.44% -11.02%
QBE 9.64 -0.04 -0.41% -18.86%
AMP 3.63 0.01 0.28% -29.24%
Ramsay Health Care 56.11 -1.38 -2.40% -23.12%
Qantas Airways 6.55 -0.16 -2.38% 17.38%
Vicinity Centres 2.72 0.02 0.74% -1.45%
Oil Search 8.35 -0.15 -1.76% 27.48%
Aurizon 4.43 -0.01 -0.23% -19.60%
Stockland 4.19 0.01 0.24% -11.60%
Origin Energy 9.72 -0.17 -1.72% 40.46%
Treasury Wine Estates 18.42 -0.40 -2.13% 38.08%
ASX 64.29 -0.27 -0.42% 21.78%
Cochlear 201.94 -1.21 -0.60% 26.58%
APA 9.85 -0.11 -1.10% 3.47%
REA 93.20 0.09 0.10% 40.15%
Dexus Property 9.97 -0.07 -0.70% -0.70%
GPT 5.20 -0.01 -0.19% 1.56%
Caltex Australia 32.25 -0.07 -0.22% 2.45%
Lend Lease 19.89 0.14 0.71% 22.32%
Mirvac 2.25 0.01 0.45% -0.88%
Crown Resorts 13.60 -0.12 -0.87% 6.67%
Sonic Healthcare 25.24 0.12 0.48% 4.82%
James Hardie 22.24 0.04 0.18% 10.87%
Computershare 18.68 -0.07 -0.37% 29.54%
Medibank 2.91 0 0% 6.20%
Santos 5.94 -0.21 -3.41% 103.42%
BlueScope Steel 17.95 -0.62 -3.34% 43.83%
Challenger 12.36 -0.10 -0.80% -7.69%
Orica 17.93 -0.05 -0.28% -11.54%
Alumina 2.76 -0.01 -0.36% 43.75%
SEEK 22.39 -0.11 -0.49% 29.87%
Incitec Pivot 3.51 0.04 1.15% 3.85%
Ausnet Services 1.59 0.01 0.32% -8.12%
Coca Cola Amatil 9.01 0 0% -0.55%
Spark New Zealand 3.46 0.01 0.29% -4.16%
Boral 6.57 -0.01 -0.15% -6.01%
Bendigo And Adelaide Bank 10.77 0.03 0.28% 1.32%
Star Entertainment 4.94 -0.04 -0.80% 0.20%
Flight Centre Travel 62.37 -1.06 -1.67% 62.17%
Fisher & Paykel Healthcare 14.06 -0.08 -0.57% 31.52%
Bank Of Queensland 10.51 0.01 0.10% -4.11%
TPG Telecom 5.27 -0.02 -0.38% -10.37%
Platinum Asset Management 6.26 -0.07 -1.11% 36.38%
Spark Infrastructure 2.27 -0.02 -0.87% -16.54%
Fletcher Building 6.37 -0.03 -0.47% -14.15%
Magellan Financial 23.76 -0.32 -1.33% -16.78%
Whitehaven Coal 5.65 -0.07 -1.22% 109.26%
Harvey Norman 3.45 0.04 1.17% -8.24%
Adelaide Brighton 6.90 0.01 0.15% 22.99%
Seven Group 19.82 -0.16 -0.80% 79.20%
Iluka Resources 11.46 -0.14 -1.21% 35.30%
Orora 3.55 -0.01 -0.28% 23.26%
Dominos Pizza 53.43 -0.43 -0.80% -0.32%
WorleyParsons 16.85 -0.54 -3.11% 53.29%
Tabcorp 4.54 -0.03 -0.66% -0.44%
WASHINGTON H SOUL 20.29 -0.43 -2.08% 23.49%
Ansell 28.03 -0.07 -0.25% 17.43%
ALS 7.60 -0.11 -1.43% 6.15%
Mineral Resources 16.17 -0.16 -0.98% 75.38%
Northern Star Resources 6.54 0.03 0.46% 37.97%
carsales.com 15.40 -0.14 -0.90% 32.64%
IOOF 9.21 0.08 0.88% -7.99%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 6.76 -0.20 -2.87% 10.10%
Sims Metal Management 16.95 -0.38 -2.19% 24.66%
Blackmores 143.32 0.71 0.50% 53.28%
DuluxGroup 7.78 0.02 0.26% 11.78%
Investa Office Fund 5.24 0.02 0.38% 12.93%
Qube Holdings 2.47 0.01 0.41% -7.49%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.72 -0.02 -2.05% -41.39%
OZ Minerals 9.73 -0.01 -0.10% 38.21%
Metcash 2.79 0 0% 27.40%
Charter Hall 6.60 0 0% 14.78%
Evolution Mining 3.48 0.03 0.87% 43.80%
Nufarm 8.93 0.04 0.45% -10.25%
CSR 4.73 0.01 0.21% 10.00%
Perpetual 40.66 0.28 0.69% -26.30%
Abacus Property 3.94 0.01 0.25% 17.96%
JB Hi-Fi 23.33 0.43 1.88% 1.61%
Corporate Travel Management 27.23 -0.37 -1.34% 13.98%
MYOB 2.86 0.04 1.42% -13.60%
Premier Investments 17.06 -0.03 -0.18% 34.76%
NIB HOLDINGS 5.57 0.07 1.27% 1.83%
SKYCITY 3.83 0.07 1.86% -7.93%
Regis Resources 5.11 0.01 0.20% 36.63%
Steadfast 2.88 -0.04 -1.37% 3.23%
BRICKWORKS 16.03 0.03 0.19% 14.99%
BWP 3.33 0.02 0.60% 5.71%
GrainCorp 8.25 -0.10 -1.20% -15.30%
Genworth Mortgage Australia 2.66 -0.04 -1.48% -8.01%
InvoCare 13.66 0.10 0.74% -8.14%
Primary Health Care 3.54 -0.05 -1.39% -5.35%
Navitas 4.60 -0.03 -0.65% -1.92%
IRESS 12.33 0.05 0.41% -1.28%
Growthpoint 3.69 0.04 1.10% 9.17%
Cromwell 1.12 0 0% 11.44%
Pact Group 5.20 -0.20 -3.70% -14.33%
Shopping Centres Australasia Property 2.56 0.04 1.59% 8.94%
G8 Education 2.40 0.07 3.00% -33.52%
Monadelphous 14.53 -0.04 -0.27% 4.53%
Altium 24.27 -0.67 -2.69% 160.69%
Technology One 4.29 -0.04 -0.92% -26.79%
Breville 11.50 -0.40 -3.36% 8.49%
Super Retail 8.51 0.14 1.67% 7.72%
Charter Hall Retail Reit 4.35 0 0% 0.93%
Trade Me 4.57 0.07 1.56% -7.86%
ARB 23.39 -0.11 -0.47% 46.46%
Beach Energy 1.69 -0.07 -3.70% 198.69%
Aveo 2.35 -0.08 -3.29% -22.95%
Nine Entertainment 2.49 -0.05 -1.97% 85.82%
McMillan Shakespeare 17.25 0.15 0.88% 29.99%
Burson Auto Parts 6.73 -0.09 -1.32% 27.22%
Bega Cheese 7.55 0 0% 22.96%
Independence Group 4.99 -0.02 -0.40% 60.97%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.82 -0.08 -2.76% -11.88%
GUD 14.26 -0.03 -0.21% 7.87%
Sandfire 9.48 -0.01 -0.11% 72.05%
Credit Corp Group 17.46 -1.38 -7.32% -2.29%
Australian Pharma 1.36 0.02 1.12% -26.76%
Seven West Media 0.85 -0.04 -3.95% 22.30%
IPH 4.58 -0.12 -2.55% -5.18%
Costa Group 8.68 -0.30 -3.34% 76.42%
Asaleo Care 1.45 0.05 3.20% -4.29%
Australian Agricultural Company 1.26 0.02 1.20% -32.44%
Southern Cross Media 1.27 0.01 0.40% 5.83%
Ardent Leisure 2.02 0.01 0.50% 1.51%
Western Areas 3.47 -0.04 -1.14% 79.79%
Sirtex Medical 31.75 0.43 1.37% 133.80%
Retail Food 0.54 -0.02 -2.73% -88.54%
GWA 3.38 -0.09 -2.59% 6.29%
APN Outdoor 6.40 -0.16 -2.44% 34.74%
Estia Health 3.40 0 0% 10.39%
Tassal 4.21 -0.01 -0.24% 11.97%
Syrah Resources 2.76 0 0% 3.60%
Greencross 4.40 0.09 2.09% -19.56%
Mayne Pharma 0.85 -0.02 -2.31% -25.22%
Myer 0.40 0 0% -54.60%
National Storage REIT 1.64 0.01 0.61% 7.19%
Vocus Communications 2.43 -0.07 -2.80% -31.74%
ResMed 14.48 -0.10 -0.69% 40.86%
Galaxy Resources 3.04 -0.03 -0.98% 86.50%
Resolute Mining Ltd 1.26 -0.01 -0.40% 5.02%
Healthscope 2.18 -0.07 -3.11% 0.46%
News 21.69 -0.28 -1.27% 17.31%
Link Administration Holdings Ltd 7.16 -0.20 -2.72% -5.06%
WiseTech Global Ltd 16.80 -0.69 -3.95% 128.26%
SpeedCast International Ltd 5.94 -0.13 -2.14% 58.40%
Orocobre Ltd 5.26 -0.07 -1.31% 55.34%
Gateway Lifestyle Group 2.32 0.04 1.75% 15.42%
Domain Holdings Australia Ltd 3.22 -0.04 -1.23% -12.74%
St Barbara Ltd 4.88 -0.07 -1.41% 64.31%
oOh!Media Ltd 5.35 -0.04 -0.74% 20.77%
Cleanaway Waste Management Ltd 1.72 -0.02 -0.87% 23.81%
Lynas Corporation Ltd 2.39 -0.06 -2.45% 139.00%
Eclipx Group Ltd 3.29 -0.05 -1.50% -6.00%
Webjet Ltd 14.00 -0.16 -1.13% 14.16%
Chorus Ltd 3.97 0 0% -10.79%
Janus Henderson Group PLC 43.43 -0.40 -0.91% -0.73%
HT&E Ltd 2.46 0.10 4.24% 0.41%
a2 Milk Company Ltd 10.97 -0.27 -2.40% 181.28%
Sigma Healthcare Ltd 0.79 -0.02 -1.86% -8.14%
Viva Energy Reit Ltd 2.18 0 0% -6.03%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.26 0.01 0.44% 93.99%
CYBG PLC 5.68 0.05 0.89% 24.29%
NEXTDC Ltd 7.96 -0.14 -1.73% 72.67%
Charter Hall Long WALE REIT 4.40 -0.03 -0.68% 2.91%
Infigen Energy Ltd 0.69 0.01 0.73% -7.38%
Nanosonics Ltd 3.28 -0.02 -0.61% 26.64%
Pilbara Minerals Ltd 0.90 -0.01 -1.11% 145.21%
Iron Mountain Inc 47.20 0.66 1.42% 4.66%
Reliance Worldwide Corporation Ltd 5.40 -0.03 -0.55% 58.36%

قیمت روز سال
ASX 200 6225 -6.90 -0.11% 8.91%



ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.