Ok
width
height
Australia Stock Market Index (AU200)


قیمت روز سال
BHP Billiton 42.20 -0.56 -1.31% -13.12%
Commonwealth Bank 91.96 -1.04 -1.12% -7.92%
CSL 270.84 1.05 0.39% -5.03%
National Australia Bank 27.86 -0.22 -0.77% 6.24%
Westpac Banking 19.78 -0.16 -0.80% -23.36%
ANZ Banking 22.43 -0.21 -0.91% -20.34%
Macquarie 166.73 -1.35 -0.80% 6.58%
Fortescue Metals 18.19 -0.21 -1.14% -22.07%
ResMed 31.09 0.29 0.94% -5.10%
Wesfarmers 42.56 -0.11 -0.26% -27.99%
Telstra 3.91 0.02 0.39% 3.86%
Transurban 14.38 -0.03 -0.21% 1.05%
Woolworths 36.29 0.21 0.58% -4.83%
Rio Tinto 105.26 -0.97 -0.91% -16.88%
Goodman 18.56 0.36 1.98% -12.33%
Woodside Energy Group Ltd 32.12 -0.70 -2.13% 44.62%
Amcor 18.20 0.20 1.11% 20.29%
Santos 7.53 -0.02 -0.20% 6.14%
Coles Group Ltd 18.14 0.12 0.67% 6.14%
Aristocrat Leisure 35.23 0.09 0.26% -18.24%
South32 4.01 -0.06 -1.47% 36.86%
News 22.73 -0.29 -1.26% -29.32%
QBE 12.24 -0.01 -0.08% 13.44%
Newcrest Mining 21.20 -0.29 -1.35% -16.14%
Ramsay Health Care 73.32 0.08 0.11% 16.47%
ASX 82.48 -0.52 -0.63% 6.14%
WiseTech Global Ltd 37.81 -0.21 -0.55% 18.42%
Sonic Healthcare 33.28 0.45 1.37% -13.33%
Fisher & Paykel Healthcare 18.03 0.08 0.45% -37.66%
Xero Ltd 77.81 -0.71 -0.90% -43.25%
Brambles 10.89 0.04 0.37% -4.81%
Computershare 24.59 -0.09 -0.36% 45.50%
REA 112.11 1.12 1.01% -33.67%
Scentre 2.69 -0.02 -0.74% -1.82%
Suncorp 11.02 -0.07 -0.59% -0.86%
James Hardie 31.86 0.37 1.18% -29.62%
APA 11.58 -0.05 -0.43% 30.11%
Reece Ltd 14.13 -0.21 -1.46% -40.15%
Unibail-Rodamco-Westfield SE 3.84 -0.16 -4.00% -32.39%
Cochlear 200.07 2.07 1.05% -20.50%
TPG Telecom Ltd 6.06 0.03 0.50% -3.19%
Insurance Australia 4.41 -0.03 -0.56% -14.63%
Origin Energy 5.88 -0.05 -0.84% 30.38%
WASHINGTON H SOUL 24.01 0.15 0.63% -28.82%
Lynas Corporation Ltd 8.79 -0.06 -0.68% 53.94%
Dexus Property 9.08 0.03 0.33% -14.90%
Mineral Resources 49.08 -0.09 -0.18% -8.65%
Medibank 3.31 0.01 0.30% 4.75%
Endeavour Group LTD 7.75 0.07 0.91% 23.21%
Pilbara Minerals Ltd 2.27 -0.04 -1.52% 56.21%
Stockland 3.70 0.03 0.82% -20.60%
Qantas Airways 4.49 -0.05 -1.10% -3.65%
Vicinity Centres 1.91 -0.01 -0.52% 23.62%
IDP Education Ltd 24.27 -0.02 -0.08% -1.10%
Treasury Wine Estates 11.51 -0.03 -0.26% -1.46%
GPT 4.34 0.01 0.23% -11.43%
Northern Star Resources 7.02 -0.02 -0.21% -28.27%
Spark New Zealand 4.36 0.07 1.63% -2.24%
Mirvac 2.03 0.01 0.50% -30.48%
Janus Henderson Group PLC 34.21 -1.31 -3.69% -33.25%
Atlas Arteria Group 8.09 -0.04 -0.49% 27.00%
BlueScope Steel 16.02 0.17 1.07% -27.05%
Independence Group 9.96 -0.09 -0.90% 30.54%
WorleyParsons 14.41 -0.07 -0.48% 20.48%
SEEK 21.30 0.28 1.33% -35.73%
Aurizon 3.83 -0.07 -1.79% 2.96%
Ampol Ltd 34.43 -0.10 -0.29% 22.05%
Incitec Pivot 3.39 -0.02 -0.59% 42.44%
Orica 15.92 -0.03 -0.19% 19.88%
Lend Lease 9.27 -0.05 -0.54% -19.11%
Cleanaway Waste Management Ltd 2.54 0 0% -3.79%
Seven Group 16.50 -0.07 -0.42% -18.92%
OZ Minerals 17.89 0.14 0.79% -20.42%
AGL Energy 8.46 0.07 0.83% 3.17%
Charter Hall 11.22 -0.03 -0.27% -27.71%
Qube Holdings 2.78 0.01 0.18% -12.46%
NEXTDC Ltd 10.75 0.05 0.47% -9.36%
ALS 10.83 -0.06 -0.55% -16.95%
Bendigo And Adelaide Bank 9.15 -0.18 -1.93% -12.77%
Whitehaven Coal 4.90 -0.10 -2.00% 152.58%
carsales.com 18.67 0.42 2.30% -5.52%
Pro Medicus Ltd 43.24 0.75 1.77% -26.36%
Steadfast 5.08 0.02 0.40% 15.45%
Harvey Norman 3.78 0.02 0.40% -31.11%
Virgin Money UK 2.23 -0.04 -1.76% -39.40%
Challenger 6.86 -0.13 -1.79% 26.71%
JB Hi-Fi 38.88 0.19 0.49% -23.13%
Evolution Mining 2.45 0.05 1.88% -45.67%
Bank Of Queensland 6.75 -0.10 -1.46% -25.91%
Alumina 1.50 -0.01 -0.33% -8.81%
a2 Milk Company Ltd 4.46 0.02 0.45% -25.67%
Metcash 4.28 0.03 0.59% 7.14%
Viva Energy Group Ltd 2.90 -0.04 -1.36% 50.26%
Beach Energy 1.75 -0.04 -2.23% 41.13%
Iluka Resources 9.33 -0.03 -0.32% 1.97%
Charter Hall Long WALE REIT 4.36 0.06 1.28% -8.32%
Fletcher Building 4.63 0.04 0.87% -34.23%
Reliance Worldwide Corporation Ltd 4.05 0.02 0.50% -23.00%
Flight Centre Travel 17.47 -0.48 -2.67% 17.64%
Altium 27.04 -0.08 -0.30% -26.30%
Downer Group 5.17 -0.01 -0.19% -7.51%
Technology One 10.82 0.02 0.19% 16.22%
Growthpoint 3.52 0.01 0.28% -13.51%
BRICKWORKS 18.68 -0.01 -0.05% -25.49%
Eagers Automotive Ltd 9.86 -0.03 -0.30% -40.46%
Netwealth Group Ltd 12.17 0.02 0.16% -29.04%
Nickel Mines Ltd 1.01 0.01 0.50% 1.52%
Nine Entertainment 1.90 0.01 0.26% -34.71%
AMP 0.96 -0.02 -2.04% -14.67%
Orora 3.62 -0.06 -1.63% 8.71%
Premier Investments 19.56 0.08 0.41% -31.49%
Shopping Centres Australasia Property 2.81 0.03 1.08% 11.51%
NIB HOLDINGS 7.46 0.04 0.54% 14.59%
Chalice Gold Mines Ltd 3.81 -0.02 -0.52% -48.65%
Boral 2.65 -0.05 -1.85% -63.95%
Ansell 22.53 0.13 0.58% -48.22%
Link Administration Holdings Ltd 3.80 0 0% -24.60%
Sims Metal Management 13.86 -0.14 -1.00% -16.51%
Star Entertainment 2.79 -0.01 -0.36% -24.39%
Healius Ltd 3.69 0 0% -20.30%
Corporate Travel Management 18.64 -0.08 -0.43% -13.26%
Centuria Industrial Reit 2.87 0.03 1.06% -22.85%
National Storage REIT 2.19 0.01 0.46% 10.61%
Breville 18.37 -0.11 -0.57% -38.60%
BWP 3.98 0.02 0.51% -6.57%
Magellan Financial 13.44 -0.17 -1.25% -75.05%
Centuria Capital Group 1.89 -0.02 -0.79% -32.01%
Domain Holdings Australia Ltd 3.04 0.04 1.33% -41.09%
Uniti Group Ltd 4.94 0 0% 49.24%
Tabcorp 1.08 -0.01 -0.46% -79.25%
Perseus Mining Ltd 1.62 0.01 0.62% 10.96%
ARB 28.55 -0.28 -0.97% -33.90%
Deterra Royalties 4.33 -0.04 -0.92% -3.78%
Abacus Property 2.64 -0.08 -2.94% -16.19%
Ingenia Communities Group 4.05 -0.01 -0.25% -34.04%
Megaport Ltd 5.64 0.07 1.26% -69.40%
Hub24 Ltd 20.21 -0.08 -0.39% -29.11%
IRESS 11.71 -0.09 -0.76% -9.30%
Charter Hall Retail Reit 3.82 0.01 0.26% 0.53%
GrainCorp 9.59 0.17 1.80% 85.85%
Webjet Ltd 5.37 -0.08 -1.47% 9.37%
Pinnacle Investment Management Group Ltd 7.02 -0.09 -1.27% -41.35%
Waypoint REIT Ltd 2.35 0.01 0.21% -10.50%
Burson Auto Parts 6.09 0.02 0.33% -28.35%
SKYCITY 2.66 0 0% -18.15%
Elders Ltd 12.74 0.15 1.19% 10.30%
Cromwell 0.77 0.01 0.65% -12.00%
CSR 4.12 0 0% -28.47%
Super Retail 8.57 0.02 0.23% -33.62%
Nufarm 5.07 -0.02 -0.30% 10.59%
Silver Lake Resources Ltd 1.24 -0.01 -0.40% -25.60%
Lifestyle Communities Ltd 13.85 0.21 1.54% -11.27%
IOOF 2.79 -0.03 -1.06% -34.66%
IPH 8.28 0.03 0.36% 6.15%
Pendal Group Ltd 4.53 -0.04 -0.88% -43.80%
Gold Road Resources Ltd 1.16 -0.01 -0.86% -8.33%
Perpetual 29.58 -0.25 -0.84% -26.14%
KELSIAN GROUP LTD 5.76 -0.11 -1.87% -39.24%
AUB Group Ltd 17.79 0.08 0.45% -20.54%
Adelaide Brighton 2.43 -0.01 -0.41% -29.97%
InvoCare 10.61 0.08 0.76% -8.30%
Chorus Ltd 6.61 0 0% 11.47%
Costa Group 2.92 -0.03 -1.02% -11.78%
Credit Corp Group 20.66 0.31 1.52% -30.51%
Codan Ltd 6.99 0.01 0.14% -61.23%
Ramelius Resources Ltd 0.91 -0.003 -0.27% -46.17%
Blackmores 70.25 0.22 0.31% -4.38%
Collins Foods Ltd 10.09 0.16 1.61% -12.03%
Nanosonics Ltd 3.48 0.06 1.75% -40.72%
Inghams Group Ltd 2.61 0 0% -34.42%
Bega Cheese 3.87 0.02 0.52% -34.30%
GUD 8.18 0.01 0.12% -31.78%
Zip Co Ltd 0.46 0 0% -93.99%
Auckland International Airport Ltd 7.26 -0.13 -1.69% -0.21%
Pointsbet Holdings Ltd 2.50 0.08 3.31% -80.44%
Platinum Asset Management 1.77 -0.02 -0.84% -64.05%
St Barbara Ltd 0.78 0 0% -54.55%
Regis Resources 1.35 -0.02 -1.10% -43.01%
Clinuvel Pharmaceuticals Ltd 15.31 0.27 1.80% -50.13%
Monadelphous 10.07 -0.05 -0.49% -3.64%
Omni Bridgeway Ltd 3.64 0.21 5.98% -3.07%
Appen Ltd 5.77 -0.09 -1.54% -57.57%
EML Payments Ltd 1.29 -0.02 -1.15% -62.93%
Tyro Payments Ltd 0.68 0.03 4.23% -81.59%
Mesoblast Ltd 0.64 -0.01 -0.78% -67.68%
Polynovo Ltd 1.42 0.02 1.43% -49.65%
Nearmap Ltd 1.04 -0.01 -1.19% -44.22%
Kogan.com Ltd 2.88 -0.01 -0.35% -75.13%
Redbubble Ltd 0.90 0 0% -75.07%
Avita Therapeutics Inc 1.46 -0.04 -2.35% -72.18%
Dominos Pizza 67.35 -2.22 -3.19% -44.11%
Champion Iron Ltd 4.81 -0.07 -1.43% -21.02%

قیمت روز سال
AU200 6672 -28.32 -0.42% -8.17%


استرالیا - بازار سهام
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
6679.86 6700.20 7632.80 1358.50 1992 - 2022 امتیاز روزانه