Ok
width
height
Australia S&P/ASX 200 Stock Market Index

قیمت روز سال
ASX 200 6762 51.39 0.77% 17.39%
قیمت روز سال
BHP Billiton 49.67 1.44 2.99% 80.29%
Rio Tinto 122.11 4.43 3.76% 51.18%
Commonwealth Bank 88.61 2.16 2.50% 28.14%
Westpac Banking 25.01 0.14 0.56% 28.13%
CSL 251.85 3.27 1.32% -19.94%
ANZ Banking 29.10 0.26 0.88% 43.54%
National Australia Bank 26.84 0.45 1.71% 33.27%
Wesfarmers 50.28 0.75 1.51% 32.70%
Macquarie 147.93 3.73 2.59% 21.75%
Telstra 3.14 0.04 1.13% -11.69%
Woolworths 39.79 0.84 2.16% 6.19%
Woodside Petroleum 25.98 0.52 2.04% 20.61%
Transurban 12.60 0.06 0.48% -16.61%
ResMed 24.31 0.35 1.44% 2.29%
Scentre 2.94 0.03 0.86% -9.97%
South32 2.91 0.06 1.93% 61.84%
Goodman 17.11 0.17 1.00% 12.57%
Suncorp 10.23 0.12 1.19% -2.01%
Aristocrat Leisure 32.42 1.17 3.74% 12.53%
Brambles 10.24 0.14 1.39% -3.40%
Insurance Australia 4.86 0.04 0.83% -23.58%
Cimic 18.98 0.08 0.42% -4.53%
Amcor 14.99 0.39 2.64% 6.50%
Sydney Airport 5.92 0.01 0.08% -18.97%
Santos 7.62 -0.14 -1.80% 13.73%
Newcrest Mining 23.96 0.72 3.10% -17.61%
QBE 9.53 0.10 1.06% -21.69%
Origin Energy 4.60 0.11 2.45% -19.58%
Oil Search 4.53 0.11 2.49% 37.27%
AGL Energy 9.66 0.02 0.21% -46.51%
Treasury Wine Estates 11.11 0.80 7.76% 11.10%
Fortescue Metals 22.69 0.59 2.67% 164.45%
ASX 70.05 1.25 1.82% -5.58%
APA 9.38 0.06 0.64% -14.73%
Cochlear 204.11 3.82 1.91% -0.43%
REA 137.17 1.28 0.94% 49.73%
Ramsay Health Care 64.66 0.43 0.67% 4.31%
Lend Lease 13.50 0.04 0.30% -21.69%
Computershare 14.79 0.29 2.00% 29.62%
Dexus Property 9.20 0.10 1.10% -24.34%
Sonic Healthcare 31.67 0.35 1.12% 7.10%
News 30.53 1.28 4.36% 88.31%
Vicinity Centres 1.70 0 0% -16.91%
Stockland 4.54 0.01 0.22% 1.34%
Tabcorp 4.65 0.04 0.87% 29.17%
Qantas Airways 5.08 -0.03 -0.49% 22.29%
GPT 4.52 0.03 0.67% -21.39%
James Hardie 37.25 0.45 1.22% 45.28%
AMP 1.43 0.02 1.42% 1.06%
Crown Resorts 10.03 0.06 0.60% 10.71%
BlueScope Steel 18.35 0.14 0.77% 92.15%
Mirvac 2.39 0.04 1.49% -21.80%
Aurizon 3.65 0.02 0.55% -20.13%
Boral 5.42 0.14 2.65% 40.78%
a2 Milk Company Ltd 9.47 0.16 1.66% -39.83%
Alumina 1.74 0.03 1.61% 11.74%
Medibank 2.80 0.04 1.27% 2.38%
Fisher & Paykel Healthcare 26.15 -0.18 -0.68% 3.77%
Janus Henderson Group PLC 39.04 1.77 4.75% 33.24%
SEEK 26.37 0.39 1.50% 39.60%
Seven Group 21.87 0.29 1.34% 35.00%
Coca Cola Amatil 13.44 0.02 0.15% 23.53%
Spark New Zealand 4.33 0.04 0.93% -4.20%
Challenger 6.58 0.17 2.65% -9.62%
Orica 12.56 0.26 2.11% -30.76%
WiseTech Global Ltd 27.40 0.46 1.71% 82.30%
Incitec Pivot 2.80 0.08 2.94% 26.13%
WASHINGTON H SOUL 30.91 0.77 2.55% 70.68%
Ausnet Services 1.71 0.02 0.89% 1.48%
Whitehaven Coal 1.67 0.01 0.60% -10.24%
WorleyParsons 10.88 0.33 3.13% 15.13%
Northern Star Resources 9.49 -0.07 -0.73% -34.37%
Flight Centre Travel 17.20 0.04 0.23% -30.51%
Virgin Money UK 3.44 0.02 0.58% 37.60%
Bendigo And Adelaide Bank 10.39 0.14 1.37% 47.59%
Fletcher Building 6.10 0.08 1.33% 37.08%
Atlas Arteria Group 5.65 0.07 1.25% -22.60%
Magellan Financial 43.46 0.46 1.07% -17.85%
Star Entertainment 3.71 0.01 0.14% 11.60%
Downer Group 5.41 0.16 2.95% 3.15%
Evolution Mining 3.93 0.08 1.95% -9.56%
Dominos Pizza 89.33 2.78 3.21% 56.99%
Bank Of Queensland 9.26 0.20 2.21% 46.52%
Qube Holdings 3.04 0.02 0.66% 21.60%
Beach Energy 1.74 0.04 2.35% 30.83%
ALS 9.79 0.30 3.16% 37.31%
Link Administration Holdings Ltd 4.80 0.10 2.02% 20.18%
Iluka Resources 7.10 0.02 0.21% -4.77%
Reliance Worldwide Corporation Ltd 4.20 0.05 1.20% 29.63%
Harvey Norman 5.38 0.18 3.46% 60.12%
Adelaide Brighton 3.27 0.05 1.55% 23.86%
Orora 2.98 0.04 1.19% 21.43%
Spark Infrastructure 2.05 0.03 1.24% -1.21%
Cleanaway Waste Management Ltd 2.35 0.03 1.08% 2.85%
Ansell 35.32 0.52 1.49% 30.38%
carsales.com 18.61 0.21 1.11% 15.85%
Altium 26.00 0.50 1.96% -6.61%
Charter Hall 12.06 0.21 1.77% 7.49%
Corporate Travel Management 19.80 0.68 3.56% 109.30%
Platinum Asset Management 4.70 0.08 1.62% 43.14%
Mineral Resources 39.63 1.08 2.80% 186.14%
OZ Minerals 21.79 0.47 2.20% 145.11%
JB Hi-Fi 46.45 1.12 2.47% 45.70%
Premier Investments 22.14 0.51 2.36% 47.99%
IOOF 3.27 0.08 2.51% -32.99%
Independence Group 6.49 0.13 2.04% 43.90%
Metcash 3.57 0.01 0.28% 35.23%
Growthpoint 3.32 0.05 1.53% -16.79%
NIB HOLDINGS 5.51 0.08 1.38% 29.23%
Sims Metal Management 14.54 0.35 2.47% 81.75%
SKYCITY 2.98 0.05 1.71% 2.76%
Blackmores 79.63 0.37 0.47% 19.14%
Costa Group 4.58 0.03 0.66% 68.38%
Steadfast 3.99 0.08 1.92% 22.62%
NEXTDC Ltd 10.65 0.14 1.28% 32.40%
Nufarm 5.19 0.09 1.67% 13.96%
IRESS 9.09 0.07 0.78% -17.14%
Cromwell 0.80 0.01 1.59% -30.65%
BWP 3.86 0.04 1.05% 6.63%
BRICKWORKS 18.64 0.10 0.54% 17.75%
Burson Auto Parts 7.23 0.15 2.12% 34.89%
Domain Holdings Australia Ltd 4.48 0.08 1.82% 74.32%
Mayne Pharma 0.28 -0.01 -1.75% 3.70%
Vocus Communications 5.04 0.10 2.02% 63.11%
Abacus Property 2.69 0.02 0.56% -22.84%
Perpetual 30.88 0.62 2.05% 3.62%
Nine Entertainment 3.00 0.08 2.74% 130.77%
CSR 5.65 0.15 2.73% 50.67%
Regis Resources 3.08 0.08 2.50% -22.54%
Chorus Ltd 7.54 0.08 1.07% 5.16%
St Barbara Ltd 1.99 0.06 2.84% -10.76%
Webjet Ltd 5.63 0.01 0.09% -16.54%
GrainCorp 4.37 0.12 2.71% -47.60%
Shopping Centres Australasia Property 2.34 0.04 1.74% -19.59%
Super Retail 11.07 0.20 1.84% 54.39%
Technology One 8.76 0.16 1.86% 22.69%
Charter Hall Retail Reit 3.71 0.04 1.09% -23.66%
Breville 27.25 0.61 2.27% 65.72%
Pilbara Minerals Ltd 0.96 -0.02 -1.54% 368.29%
ARB 35.63 2.40 7.22% 122.97%
Monadelphous 11.02 0.12 1.10% -7.63%
Seven West Media 0.53 0.01 2.43% 358.70%
Bega Cheese 6.15 0.15 2.50% 48.55%
McMillan Shakespeare 12.50 0.04 0.32% 36.31%
InvoCare 11.25 0.10 0.90% -16.54%
GUD 13.02 0.59 4.75% 30.20%
Pact Group 3.23 0.03 0.94% 77.47%
oOh!Media Ltd 1.64 -0.02 -0.91% -15.72%
Sandfire 5.90 0.12 2.08% 42.86%
IPH 6.28 0.19 3.12% -19.80%
National Storage REIT 1.87 0.02 1.22% -16.78%
Orocobre Ltd 4.18 -0.07 -1.65% 84.14%
Genworth Mortgage Australia 2.45 0.06 2.51% -10.58%
Credit Corp Group 31.79 0.37 1.18% 15.10%
Lynas Corporation Ltd 6.13 0.08 1.32% 324.22%
Galaxy Resources 2.24 0.04 1.59% 196.03%
Charter Hall Long WALE REIT 4.75 0.06 1.28% -13.79%
Southern Cross Media 2.22 0.06 2.78% 307.34%
Nanosonics Ltd 5.88 0.07 1.20% -6.96%
G8 Education 1.04 0.01 0.48% -11.11%
HT&E Ltd 1.82 0.05 2.54% 34.81%
Australian Pharma 1.12 -0.01 -0.89% -5.51%
Resolute Mining Ltd 0.63 0.02 2.46% -27.75%
GWA 2.99 0.01 0.17% 1.53%
Tassal 3.50 -0.01 -0.28% -1.41%
Eclipx Group Ltd 1.88 0.03 1.35% 39.26%
Syrah Resources 1.12 0.03 2.75% 244.62%
Australian Agricultural Company 1.17 0.02 1.74% 5.88%
Western Areas 2.37 0.01 0.42% 15.61%
Sigma Healthcare Ltd 0.65 0 0% 30.00%
Estia Health 1.97 0.01 0.25% 29.61%
Myer 0.29 0.01 3.57% 13.73%
Asaleo Care 1.42 0.003 0.18% 27.58%
Retail Food 0.07 -0.001 -1.47% 1.52%
Perenti Global Ltd 1.07 -0.01 -0.47% -14.40%
Perseus Mining Ltd 1.13 0.03 2.73% 11.33%
Polynovo Ltd 2.42 0.02 0.83% 22.84%
Smartgroup Corporation Ltd 6.36 -0.20 -2.99% 13.77%
Select Harvests Ltd 5.28 0.01 0.19% -10.36%
Xero Ltd 115.11 1.94 1.71% 61.22%
Waypoint REIT Ltd 2.37 0.02 0.85% -10.23%
United Malt Group Ltd 3.80 0.12 3.26% -7.32%
Unibail-Rodamco-Westfield SE 5.11 0.06 1.09% 51.48%
Viva Energy Group Ltd 1.75 0.01 0.43% 2.79%
Silver Lake Resources Ltd 1.51 0.09 6.36% -4.44%
Service Stream Ltd 1.12 -0.02 -1.76% -37.54%
Ampol Ltd 23.79 -0.11 -0.46% -11.30%
Afterpay Ltd 117.97 2.57 2.23% 326.96%
Appen Ltd 16.54 0.74 4.68% -13.76%
Austal Ltd 2.44 -0.01 -0.41% -27.38%
Eagers Automotive Ltd 14.29 0.33 2.36% 60.92%
Avita Therapeutics Inc 5.61 -0.40 -6.66% -50.35%
Bingo Industries Ltd 3.22 0.05 1.42% 21.78%
Elders Ltd 11.89 0.36 3.12% 41.21%
EML Payments Ltd 5.01 0.04 0.80% 82.18%
Clinuvel Pharmaceuticals Ltd 23.00 0.22 0.97% 45.39%
Centuria Industrial Reit 3.03 0.03 1.00% -12.03%
Collins Foods Ltd 9.73 0.12 1.25% 18.95%
Cooper Energy Ltd 0.31 0.003 0.81% -23.78%
Coles Group Ltd 15.79 0.29 1.87% 3.54%
Mesoblast Ltd 2.32 0 0% -54.60%
Megaport Ltd 12.18 0.15 1.25% 43.29%
Nearmap Ltd 2.12 -0.01 -0.47% 62.45%
New Hope Corporation Ltd 1.29 0.01 0.78% 2.39%
Pro Medicus Ltd 45.61 1.74 3.97% 156.81%
Pendal Group Ltd 6.04 0.10 1.68% 10.02%
Omni Bridgeway Ltd 3.44 0.08 2.38% -11.11%
NRW Holdings Ltd 2.05 0.01 0.49% 17.14%
Netwealth Group Ltd 14.27 0.40 2.88% 132.03%
Healius Ltd 3.88 0.05 1.31% 36.14%
IDP Education Ltd 24.38 0.83 3.52% 46.78%
Gold Road Resources Ltd 1.09 0.02 2.10% -24.39%
Ingenia Communities Group 5.02 0.05 0.91% 6.93%
Inghams Group Ltd 3.49 0.05 1.31% 4.03%


ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - استرالیا - بازار سهام.