BHP Group - قیمت سهام

قیمت سهام
39.39
تغییر روزانه
-0.34 -0.86%
ماهیانه
5.21%
سالیانه
-8.57%
Q3 پیش بینی
39.36

قیمت Chg روز سال تاریخ
Anglo American 2,222.00 -13.00 -0.58% -3.79% 2025-07-15
Antofagasta 1,839.00 -24.50 -1.31% -13.58% 2025-07-15
BHP Group 39.39 -0.34 -0.86% -8.57% 2025-07-15
Beach Energy 1.36 0.01 0.37% -11.69% 2025-07-15
BlueScope Steel 24.13 -0.50 -2.03% 15.68% 2025-07-15
Peabody Energy 15.22 0.29 1.91% -35.20% 2025-07-15
Amplitude Energy 0.23 0 0% 6.98% 2025-07-15
Evolution Mining 7.70 0.12 1.58% 96.43% 2025-07-15
Freeport-McMoran 43.84 -1.79 -3.92% -12.51% 2025-07-15
Fortescue Metals 16.78 -0.12 -0.71% -25.72% 2025-07-15
Glencore 309.45 -0.75 -0.24% -32.52% 2025-07-15
Independence 4.79 0.02 0.42% -19.63% 2025-07-15
Iluka Resources 4.68 -0.07 -1.47% -30.87% 2025-07-15
Macmahon Holdings 0.31 0.01 1.67% 8.93% 2025-07-15
Mount Gibson Iron 0.30 0.01 1.69% -30.23% 2025-07-15
Mineral Resources 27.61 -0.29 -1.04% -52.08% 2025-07-15
New Hope Corporation 4.08 0 0% -16.56% 2025-07-15
Northern Star Resources 16.78 0.25 1.51% 20.20% 2025-07-15
Perenti 1.74 0.02 0.87% 80.73% 2025-07-15
Rio Tinto 110.28 -1.46 -1.31% -5.59% 2025-07-15
Rio Tinto 4,346.00 -80.00 -1.81% -14.30% 2025-07-15
South32 2.97 0.02 0.68% -16.81% 2025-07-15
Sandfire 11.04 -0.01 -0.09% 23.63% 2025-07-15
Sims Metal Management 16.72 0.04 0.24% 60.31% 2025-07-15
Santos 7.74 0.04 0.52% -2.64% 2025-07-15
Syrah Resources 0.30 -0.01 -3.28% -4.84% 2025-07-15
Vale 9.69 -0.22 -2.17% -15.86% 2025-07-15
Whitehaven Coal 6.10 -0.02 -0.33% -28.57% 2025-07-15
Woodside Energy 24.19 0.12 0.50% -17.64% 2025-07-15

قیمت روز سال تاریخ
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
AU50 8441 52.50 0.63% 7.17% 2025-07-15
ASX200 8538 59.90 0.70% 6.74% 2025-07-15