Evolution Mining - قیمت سهام

قیمت سهام
4.01
تغییر روزانه
0.06 1.52%
ماهیانه
15.23%
سالیانه
12.64%
Q2 پیش بینی
3.52
قیمت Chg روز سال تاریخ
AWC Alumina 1.55 -0.03 -1.71% 2.17% 2024-04-24
BHP BHP Group 45.29 -0.21 -0.46% 2.93% 2024-04-24
EVN Evolution Mining 4.01 0.06 1.52% 12.64% 2024-04-24
FMG Fortescue Metals 24.63 0.03 0.12% 19.22% 2024-04-24
GOR Gold Road Resources 1.65 0.02 1.10% -12.34% 2024-04-24
IGO Independence 7.20 0.04 0.56% -46.27% 2024-04-24
ILU Iluka Resources 7.50 -0.10 -1.25% -31.80% 2024-04-24
LYC Lynas Corporation 6.41 0.01 0.16% -3.75% 2024-04-24
MIN Mineral Resources 69.20 0.66 0.96% -4.67% 2024-04-24
NST Northern Star Resources 14.91 0.17 1.12% 8.09% 2024-04-24
PDN Paladin Energy 13.85 0.04 0.25% 123.31% 2024-04-24
PLS Pilbara Minerals 3.88 0.07 1.84% -2.51% 2024-04-24
PNR Pantoro 0.08 -0.001 -1.18% 15.07% 2024-04-24
PRU Perseus Mining 2.24 0.06 2.75% -2.18% 2024-04-24
RED Red 5 0.43 0.003 0.71% 167.50% 2024-04-24
RIO Rio Tinto 128.76 -0.81 -0.63% 15.03% 2024-04-24
RMS Ramelius Resources 2.02 0.05 2.54% 51.31% 2024-04-24
RRL Regis Resources 2.17 0.07 3.33% 1.40% 2024-04-24
RSG Resolute Mining 0.41 -0.01 -1.90% -6.36% 2024-04-24
S32 South32 3.32 -0.01 -0.15% -20.31% 2024-04-24
SFR Sandfire 8.97 -0.12 -1.32% 35.91% 2024-04-24
SLR Silver Lake Resources 1.42 0.04 2.91% 13.20% 2024-04-24
SYR Syrah Resources 0.50 0.01 2.06% -65.02% 2024-04-24
TBR Tribune Resources 4.50 -0.03 -0.66% 14.50% 2024-04-24
WAF West African Resources 1.30 0.01 0.93% 28.28% 2024-04-24
WGX Westgold Resources 2.23 0.02 0.90% 49.66% 2024-04-24
WHC Whitehaven Coal 7.60 -0.05 -0.65% 6.29% 2024-04-24

قیمت روز سال تاریخ
AS51 ASX200 7710 26.30 0.34% 5.38% 2024-04-24
AS30 Australia All Ordinaries 7961 23.00 0.29% 6.11% 2024-04-24