Evolution Mining - قیمت سهام

قیمت سهام
7.90
تغییر روزانه
0.20 2.60%
ماهیانه
17.21%
سالیانه
101.02%
Q2 پیش بینی
7.57


قیمت Chg روز سال تاریخ
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Evolution Mining 7.90 0.20 2.60% 101.02% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Gold Road Resources 3.09 0.04 1.31% 81.76% 2025-04-14
Independence 3.60 0.11 3.15% -53.13% 2025-04-14
Iluka Resources 3.44 0.08 2.38% -53.39% 2025-04-14
Lynas Corporation 7.78 -0.03 -0.38% 26.50% 2025-04-14
Mineral Resources 18.04 1.37 8.22% -74.70% 2025-04-14
Northern Star Resources 21.65 0.25 1.17% 42.15% 2025-04-14
Paladin Energy 4.63 0.05 1.09% -70.51% 2025-04-14
Pilbara Minerals 1.42 0.05 3.28% -63.72% 2025-04-14
Pantoro 2.66 0.08 3.10% 3,225.00% 2025-04-14
Perseus Mining 3.44 0.06 1.78% 50.88% 2025-04-14
Vault Minerals 0.46 0.01 2.22% 8.24% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Ramelius Resources 2.69 0.03 1.13% 37.24% 2025-04-14
Regis Resources 4.59 0.02 0.44% 108.64% 2025-04-14
Resolute Mining 0.46 0.01 1.10% -6.12% 2025-04-14
South32 2.80 0.06 2.19% -18.60% 2025-04-14
Sandfire 9.31 0.18 1.97% 2.65% 2025-04-14
Syrah Resources 0.24 0.02 6.82% -52.53% 2025-04-14
Tribune Resources 5.04 0.23 4.78% 12.25% 2025-04-14
West African Resources 2.31 -0.01 -0.43% 69.23% 2025-04-14
Westgold Resources 3.06 0.11 3.73% 43.66% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14

قیمت روز سال تاریخ
ASX200 7731 102.14 1.34% -0.28% 2025-04-14
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14