Independence - قیمت سهام

قیمت سهام
3.94
تغییر روزانه
0.07 1.81%
ماهیانه
11.61%
سالیانه
-50.25%
Q2 پیش بینی
3.88


قیمت Chg روز سال تاریخ
Aurelia Metals 0.29 -0.01 -1.72% 46.15% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Evolution Mining 7.95 0.22 2.85% 113.14% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Gold Road Resources 2.97 -0.06 -1.98% 86.79% 2025-05-02
Independence 3.94 0.07 1.81% -50.25% 2025-05-02
Iluka Resources 4.13 0.07 1.72% -46.64% 2025-05-02
Image Resources NL 0.09 0 0% 2.35% 2025-05-02
Imdex 3.00 0.03 1.01% 47.06% 2025-05-02
Lynas Corporation 8.21 -0.08 -0.97% 25.15% 2025-05-02
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-02
Mineral Resources 20.90 0.16 0.77% -72.16% 2025-05-02
Nickel Mines 0.59 0.04 6.36% -38.42% 2025-05-02
Northern Star Resources 19.17 0.13 0.68% 33.78% 2025-05-02
OM Holdings 0.34 0.03 7.94% -34.62% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
Pilbara Minerals 1.48 0.02 1.37% -64.59% 2025-05-02
Perseus Mining 3.40 0.03 0.89% 53.15% 2025-05-02
Rio Tinto 116.66 0.76 0.66% -9.73% 2025-05-02
Regis Resources 4.46 0.08 1.83% 117.56% 2025-05-02
Resolute Mining 0.50 -0.01 -1.00% 19.28% 2025-05-02
South32 2.83 0.09 3.28% -20.95% 2025-05-02
Sandfire 10.17 0.28 2.83% 8.19% 2025-05-02
Syrah Resources 0.25 0 0% -52.43% 2025-05-02
Whitehaven Coal 5.05 0.11 2.23% -36.72% 2025-05-02

قیمت روز سال تاریخ
ASX200 8238 92.40 1.13% 7.98% 2025-05-02
Australia All Ordinaries 8456 90.47 1.08% 7.07% 2025-05-02