Independence - قیمت سهام

قیمت سهام
5.41
تغییر روزانه
-0.03 -0.46%
ماهیانه
13.31%
سالیانه
7.24%
Q3 پیش بینی
4.94

قیمت Chg روز سال تاریخ
Aurelia Metals 0.19 -0.003 -1.54% 9.71% 2025-08-12
BHP Group 40.92 0.05 0.12% 0.42% 2025-08-12
Evolution Mining 7.68 0.01 0.13% 101.57% 2025-08-12
Fortescue Metals 19.31 -0.11 -0.57% 6.33% 2025-08-12
Gold Road Resources 3.28 -0.02 -0.61% 87.43% 2025-08-12
Independence 5.41 -0.03 -0.46% 7.24% 2025-08-12
Iluka Resources 5.99 -0.03 -0.50% 7.16% 2025-08-12
Image Resources NL 0.08 -0.002 -2.47% 14.49% 2025-08-11
Imdex 3.31 0.03 0.76% 58.13% 2025-08-12
Lynas Corporation 13.22 0.26 2.01% 116.37% 2025-08-12
Macmahon Holdings 0.36 0.01 1.41% 26.32% 2025-08-12
Mineral Resources 38.16 0.04 0.10% -21.45% 2025-08-12
Nickel Mines 0.75 -0.01 -0.99% -3.53% 2025-08-12
Northern Star Resources 17.59 -0.17 -0.93% 22.97% 2025-08-12
OM Holdings 0.30 0.01 1.69% -25.93% 2025-08-08
Paladin Energy 6.60 -0.09 -1.27% -34.64% 2025-08-12
Pilbara Minerals 2.27 -0.04 -1.73% -20.35% 2025-08-12
Perseus Mining 3.56 0.04 0.99% 43.93% 2025-08-12
Rio Tinto 114.58 -0.71 -0.62% -0.73% 2025-08-12
Regis Resources 4.37 0.07 1.63% 168.10% 2025-08-12
Resolute Mining 0.69 -0.01 -1.43% 9.52% 2025-08-12
South32 3.03 -0.05 -1.47% 2.20% 2025-08-12
Sandfire 11.53 -0.12 -0.99% 40.21% 2025-08-12
Syrah Resources 0.31 -0.01 -1.61% 38.64% 2025-08-12
Whitehaven Coal 7.13 0.09 1.28% -8.94% 2025-08-12

قیمت روز سال تاریخ
ASX200 8829 -16.20 -0.18% 12.80% 2025-08-12
Australia All Ordinaries 9133 15.80 0.17% 13.57% 2025-08-12