Independence - قیمت سهام

قیمت سهام
5.22
تغییر روزانه
0.25 5.03%
ماهیانه
34.88%
سالیانه
-7.28%
Q3 پیش بینی
4.85

قیمت Chg روز سال تاریخ
Aurelia Metals 0.20 0.01 2.63% -4.88% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Evolution Mining 7.68 0.21 2.81% 94.92% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Gold Road Resources 3.19 0.02 0.63% 81.25% 2025-07-22
Independence 5.22 0.25 5.03% -7.28% 2025-07-22
Iluka Resources 5.18 -0.18 -3.36% -16.32% 2025-07-22
Image Resources NL 0.08 0 0% 6.67% 2025-07-22
Imdex 2.93 0.25 9.33% 31.39% 2025-07-22
Lynas Corporation 10.12 -0.01 -0.10% 68.11% 2025-07-22
Macmahon Holdings 0.29 -0.01 -3.33% 5.45% 2025-07-22
Mineral Resources 30.93 0.94 3.13% -43.16% 2025-07-22
Nickel Mines 0.77 0.01 0.65% -1.91% 2025-07-22
Northern Star Resources 16.49 0.21 1.29% 17.62% 2025-07-22
OM Holdings 0.32 0 0% -28.41% 2025-07-22
Paladin Energy 8.17 0.17 2.13% -32.20% 2025-07-22
Pilbara Minerals 1.88 0.10 5.34% -35.12% 2025-07-22
Perseus Mining 3.67 0.14 3.97% 39.02% 2025-07-22
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Regis Resources 4.42 0.12 2.79% 137.00% 2025-07-22
Resolute Mining 0.66 0.03 3.94% 5.60% 2025-07-22
South32 3.05 0.03 0.99% 2.35% 2025-07-22
Sandfire 11.16 0.04 0.36% 33.33% 2025-07-22
Syrah Resources 0.39 -0.04 -9.30% 30.00% 2025-07-22
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22

قیمت روز سال تاریخ
ASX200 8647 9.03 0.10% 8.47% 2025-07-22
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22