Independence - قیمت سهام

قیمت سهام
4.12
تغییر روزانه
-0.03 -0.60%
ماهیانه
8.58%
سالیانه
-27.81%
Q3 پیش بینی
4.12

قیمت Chg روز سال تاریخ
Aurelia Metals 0.19 0.01 2.70% -2.56% 2025-07-02
BHP Group 37.26 0.69 1.89% -14.64% 2025-07-02
Evolution Mining 7.84 0.05 0.58% 126.45% 2025-07-02
Fortescue Metals 16.01 0.63 4.06% -26.98% 2025-07-02
Gold Road Resources 3.28 0.01 0.15% 87.68% 2025-07-02
Independence 4.12 -0.03 -0.60% -27.81% 2025-07-02
Iluka Resources 3.76 0.06 1.49% -44.45% 2025-07-02
Image Resources NL 0.07 -0.001 -1.43% -8.00% 2025-07-02
Imdex 2.66 0 0% 17.18% 2025-07-02
Lynas Corporation 8.32 -0.08 -0.89% 31.15% 2025-07-02
Macmahon Holdings 0.31 0 0% 12.73% 2025-07-02
Mineral Resources 22.56 0.81 3.72% -59.23% 2025-07-02
Nickel Mines 0.71 0.02 3.19% -11.00% 2025-07-02
Northern Star Resources 18.69 -0.10 -0.53% 46.36% 2025-07-02
OM Holdings 0.29 -0.01 -1.72% -36.67% 2025-07-02
Paladin Energy 7.90 -0.06 -0.75% -39.92% 2025-07-02
Pilbara Minerals 1.37 0.01 0.89% -54.43% 2025-07-02
Perseus Mining 3.47 -0.01 -0.29% 47.66% 2025-07-02
Rio Tinto 108.41 2.29 2.16% -10.49% 2025-07-02
Regis Resources 4.50 0.05 1.01% 156.13% 2025-07-02
Resolute Mining 0.63 -0.01 -1.88% 12.14% 2025-07-02
South32 3.13 0.16 5.39% -17.20% 2025-07-02
Sandfire 11.27 0.15 1.35% 28.21% 2025-07-02
Syrah Resources 0.25 -0.003 -1.18% -25.88% 2025-07-02
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02

قیمت روز سال تاریخ
ASX200 8580 67.70 0.79% 10.85% 2025-07-02
Australia All Ordinaries 8829 63.00 0.72% 10.55% 2025-07-02