Independence - قیمت سهام

قیمت سهام
4.21
تغییر روزانه
0.07 1.69%
ماهیانه
15.66%
سالیانه
-42.80%
Q2 پیش بینی
4.17

قیمت Chg روز سال تاریخ
Aurelia Metals 0.30 -0.02 -4.84% 51.28% 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 2025-05-23
Evolution Mining 8.77 -0.09 -1.02% 128.98% 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 2025-05-23
Gold Road Resources 3.36 0.01 0.30% 111.32% 2025-05-23
Independence 4.21 0.07 1.69% -42.80% 2025-05-23
Iluka Resources 3.89 -0.03 -0.77% -47.93% 2025-05-23
Image Resources NL 0.08 0.01 6.85% -3.70% 2025-05-23
Imdex 2.78 0.01 0.36% 27.52% 2025-05-23
Lynas Corporation 8.13 0 0% 21.89% 2025-05-23
Macmahon Holdings 0.29 0.01 1.79% 3.64% 2025-05-23
Mineral Resources 23.87 0.17 0.72% -68.30% 2025-05-23
Nickel Mines 0.68 0.02 2.27% -32.16% 2025-05-23
Northern Star Resources 20.35 0.10 0.49% 43.21% 2025-05-23
OM Holdings 0.33 0 0% -31.25% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
Pilbara Minerals 1.38 0.03 1.85% -64.97% 2025-05-23
Perseus Mining 3.75 0 0% 53.69% 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 2025-05-23
Regis Resources 4.94 -0.06 -1.20% 160.00% 2025-05-23
Resolute Mining 0.62 -0.01 -1.59% 19.23% 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 2025-05-23
Sandfire 10.99 -0.02 -0.18% 17.29% 2025-05-23
Syrah Resources 0.32 -0.01 -3.08% -35.05% 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2025-05-23

قیمت روز سال تاریخ
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23