Iluka Resources - قیمت سهام

قیمت سهام
4.75
تغییر روزانه
-0.14 -2.86%
ماهیانه
25.33%
سالیانه
-30.04%
Q3 پیش بینی
4.71

قیمت Chg روز سال تاریخ
Aurelia Metals 0.20 0 0% -9.30% 2025-07-14
BHP Group 39.73 0.37 0.94% -9.02% 2025-07-14
BlueScope Steel 24.63 0.07 0.29% 18.02% 2025-07-14
Evolution Mining 7.58 0.14 1.88% 93.37% 2025-07-14
Fortescue Metals 16.90 -0.08 -0.47% -24.82% 2025-07-14
Independence 4.77 0.17 3.70% -20.50% 2025-07-14
Iluka Resources 4.75 -0.14 -2.86% -30.04% 2025-07-14
Image Resources NL 0.08 0.001 1.32% 4.76% 2025-07-14
Imdex 2.69 0.02 0.75% 21.17% 2025-07-14
Lynas Corporation 10.00 0.33 3.41% 57.48% 2025-07-14
Macmahon Holdings 0.30 0.01 3.45% 13.21% 2025-07-14
Mineral Resources 27.90 0.41 1.49% -51.60% 2025-07-14
New Hope Corporation 4.08 0.02 0.49% -16.90% 2025-07-14
Nickel Mines 0.76 0.03 3.40% -11.63% 2025-07-14
Northern Star Resources 16.53 0.28 1.72% 19.09% 2025-07-14
OM Holdings 0.32 0.01 1.59% -27.27% 2025-07-14
Paladin Energy 7.13 0.20 2.89% -48.33% 2025-07-14
Pilbara Minerals 1.65 0.10 6.45% -45.36% 2025-07-14
Perenti 1.72 0.01 0.58% 74.62% 2025-07-14
Rio Tinto 111.74 0.64 0.58% -6.76% 2025-07-14
Regis Resources 4.53 0.09 2.03% 135.94% 2025-07-14
South32 2.95 -0.16 -5.14% -18.51% 2025-07-14
Sandfire 11.05 0.05 0.45% 19.98% 2025-07-14
Sims Metal Management 16.68 -0.05 -0.30% 57.95% 2025-07-14
Syrah Resources 0.31 0.02 7.02% -4.69% 2025-07-14
Whitehaven Coal 6.12 -0.02 -0.33% -28.34% 2025-07-14

قیمت روز سال تاریخ
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14
ASX200 8570 -9.73 -0.11% 6.89% 2025-07-14