Iluka Resources - قیمت سهام

قیمت سهام
5.78
تغییر روزانه
0.46 8.65%
ماهیانه
53.32%
سالیانه
6.64%
Q3 پیش بینی
5.14

قیمت Chg روز سال تاریخ
Aurelia Metals 0.19 0 0% 8.82% 2025-08-05
BHP Group 39.80 0.21 0.53% -3.54% 2025-08-05
BlueScope Steel 22.99 -0.11 -0.48% 13.47% 2025-08-05
Evolution Mining 7.33 0.10 1.38% 88.92% 2025-08-05
Fortescue Metals 18.34 0.09 0.49% -1.40% 2025-08-05
Independence 4.67 0.04 0.86% -6.22% 2025-08-05
Iluka Resources 5.78 0.46 8.65% 6.64% 2025-08-05
Image Resources NL 0.08 -0.001 -1.25% 9.72% 2025-08-05
Imdex 3.10 0.08 2.65% 45.54% 2025-08-05
Lynas Corporation 11.84 0.59 5.24% 103.09% 2025-08-05
Macmahon Holdings 0.31 -0.02 -4.62% 12.73% 2025-08-05
Mineral Resources 32.94 2.18 7.09% -35.37% 2025-08-05
New Hope Corporation 4.28 0.06 1.42% -10.27% 2025-08-05
Nickel Mines 0.72 -0.02 -2.05% -7.74% 2025-08-05
Northern Star Resources 16.32 0.16 0.99% 15.09% 2025-08-05
OM Holdings 0.30 0 0% -30.23% 2025-08-05
Paladin Energy 6.32 0.02 0.32% -36.80% 2025-08-05
Pilbara Minerals 1.71 0.02 1.19% -39.11% 2025-08-05
Perenti 1.80 0.03 1.41% 84.62% 2025-08-05
Rio Tinto 111.87 0.48 0.43% -5.43% 2025-08-05
Regis Resources 4.24 0.11 2.66% 167.51% 2025-08-05
South32 2.93 -0.01 -0.34% 2.45% 2025-08-05
Sandfire 11.08 0.17 1.56% 32.22% 2025-08-05
Sims Metal Management 14.76 0.06 0.41% 48.79% 2025-08-05
Syrah Resources 0.31 0.02 7.02% 27.08% 2025-08-05
Whitehaven Coal 6.59 0.09 1.38% -11.07% 2025-08-05

قیمت روز سال تاریخ
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05
ASX200 8771 107.60 1.24% 14.20% 2025-08-05