قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.9510 0.04 0.05% 0.13% 0.05% 0.72% 2018-04-20
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
ژاپن 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
آلمان 0.59 0.01 -0.01% 0.08% -0.01% 0.25% 2018-04-20
ایتالیا 1.77 0.01 0.00% -0.02% -0.15% -0.50% 2018-04-20
کانادا 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
فرانسه 0.81 0.02 -0.01% 0.06% -0.02% -0.07% 2018-04-20
یونان 4.05 0.37 -0.37% -0.55% -0.65% -2.40% 2018-04-20
استرالیا 2.82 0.03 0.01% 0.08% 0.10% 0.26% 2018-04-20
مکزیک 7.50 0.03 0.04% 0.14% -0.07% 0.28% 2018-04-20
هلند 0.73 0.01 -0.01% 0.08% 0.09% 0.17% 2018-04-20
نیوزیلند 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
هند 7.72 0.11 0.09% 0.27% 0.12% 0.78% 2018-04-20
برزیل 9.62 0.03 0.18% 0.12% 0.23% -0.38% 2018-04-20
اسپانیا 1.28 0.00 0.00% 0.05% -0.05% -0.32% 2018-04-20
پرتغال 1.65 0.01 0.00% 0.00% -0.10% -2.11% 2018-04-20
سوئیس 0.12 0.03 0.03% 0.10% 0.09% 0.22% 2018-04-20

ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.9510 0.04 0.05% 0.13% 0.05% 0.72% 2018-04-20
1M 1.65 0.01 -0.01% 0.01% -0.04% 0.93% 2018-04-20
3M 1.81 0.02 0.01% 0.06% 0.01% 1.02% 2018-04-20
6M 2.00 0.00 0.00% 0.05% 0.05% 1.08% 2018-04-20
52W 2.19 0.02 -0.02% 0.07% 0.13% 1.20% 2018-04-20
2Y 2.46 0.02 0.02% 0.09% 0.15% 1.26% 2018-04-20
3Y 2.61 0.03 0.02% 0.12% 0.13% 1.22% 2018-04-20
5Y 2.80 0.05 0.05% 0.13% 0.11% 1.03% 2018-04-20
7Y 2.91 0.04 0.04% 0.12% 0.09% 0.86% 2018-04-20
20Y 3.17 0.05 0.05% 0.11% 0.01% 0.27% 2018-04-20
30Y 3.14 0.04 0.06% 0.10% 0.03% 0.25% 2018-04-20

انگلستان قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
1M 0.50 0.01 0.01% 0.07% 0.19% 0.38% 2018-04-20
3M 0.53 0.03 -0.01% 0.02% 0.14% 0.36% 2018-04-20
6M 0.60 0.04 -0.01% 0.01% 0.09% 0.40% 2018-04-20
52W 0.73 0.08 0.05% -0.10% -0.04% 0.66% 2018-04-20
3Y 0.88 0.07 0.06% -0.08% -0.06% 0.69% 2018-04-20
5Y 1.16 0.06 0.08% -0.04% -0.05% 0.67% 2018-04-20
7Y 1.30 0.05 0.10% -0.01% -0.01% 0.58% 2018-04-20
20Y 1.87 0.03 0.09% 0.06% 0.06% 0.29% 2018-04-20
30Y 1.88 0.03 0.09% 0.06% 0.09% 0.23% 2018-04-20

ژاپن قیمت روز هفتگی ماهیانه سالیانه تاریخ
ژاپن 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-20
Japan 3M -0.10 0.00 0.00% 0.03% 0.05% 0.05% 2018-04-20
Japan 6M -0.13 0.00 0.00% 0.01% 0.00% 0.01% 2018-04-20
Japan 52W -0.14 0.01 0.00% 0.02% 0.02% 0.08% 2018-04-20
ژاپن 2Y -0.13 0.01 0.01% 0.02% 0.02% 0.09% 2018-04-20
Japan 3Y -0.11 0.01 0.00% 0.02% 0.02% 0.09% 2018-04-20
Japan 5Y -0.09 0.02 0.01% 0.03% 0.02% 0.08% 2018-04-20
Japan 7Y -0.0250 0.03 0.00% 0.04% 0.04% 0.08% 2018-04-20
Japan 20Y 0.54 0.03 0.01% 0.03% 0.00% -0.02% 2018-04-20
Japan 30Y 0.73 0.03 0.00% 0.02% -0.03% -0.02% 2018-04-20

آلمان قیمت روز هفتگی ماهیانه سالیانه تاریخ
آلمان 0.59 0.01 -0.01% 0.08% -0.01% 0.25% 2018-04-20
Germany 1M -0.74 0.01 0.01% 0.03% 0.11% 0.05% 2018-04-20
Germany 3M -0.69 0.00 0.00% 0.00% 0.06% 0.16% 2018-04-20
Germany 6M -0.66 0.01 0.01% 0.00% 0.02% 0.14% 2018-04-20
Germany 52W -0.65 0.00 0.00% -0.01% 0.00% 0.13% 2018-04-20
آلمان 2Y -0.56 0.02 0.03% 0.02% 0.02% 0.22% 2018-04-20
Germany 3Y -0.42 0.02 0.03% 0.02% -0.01% 0.30% 2018-04-20
Germany 5Y -0.04 0.02 0.05% 0.05% 0.00% 0.41% 2018-04-20
Germany 7Y 0.2140 0.02 0.06% 0.07% -0.01% 0.39% 2018-04-20
Germany 30Y 1.26 0.01 0.07% 0.08% 0.04% 0.29% 2018-04-20

فرانسه قیمت روز هفتگی ماهیانه سالیانه تاریخ
فرانسه 0.81 0.02 -0.01% 0.06% -0.02% -0.07% 2018-04-20
France 1M -0.55 0.05 0.06% 0.03% 0.20% -0.02% 2018-04-20
France 52W -0.54 0.00 0.00% 0.00% 0.02% -0.07% 2018-04-20
France 20Y 1.32 0.00 0.05% 0.05% 0.00% -0.22% 2018-04-20
فرانسه 2Y -0.44 0.00 0.02% 0.02% 0.01% -0.04% 2018-04-20
France 30Y 1.65 0.00 0.05% 0.04% 0.01% -0.19% 2018-04-20
France 3M -0.57 0.00 0.00% -0.02% 0.04% -0.05% 2018-04-20
France 3Y -0.33 0.01 0.01% 0.00% -0.04% -0.07% 2018-04-20
France 5Y 0.03 0.04 0.03% 0.02% -0.02% -0.09% 2018-04-20
France 6M -0.57 0.00 0.01% 0.00% 0.06% -0.04% 2018-04-20
France 7Y 0.38 0.02 0.05% 0.05% -0.02% -0.04% 2018-04-20

ایتالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ایتالیا 1.77 0.01 0.00% -0.02% -0.15% -0.50% 2018-04-20
Italy 1M -0.56 0.00 -0.01% -0.13% 0.23% -0.23% 2018-04-20
Italy 52W -0.39 0.00 -0.01% 0.02% 0.02% -0.16% 2018-04-20
Italy 20Y 2.57 0.01 0.02% -0.09% -0.16% -0.29% 2018-04-20
ایتالیا 2Y -0.18 0.07 0.02% 0.05% 0.02% -0.25% 2018-04-20
Italy 30Y 2.85 0.01 0.06% -0.05% -0.09% -0.42% 2018-04-20
Italy 3M -0.47 0.01 0.00% -0.02% 0.02% -0.15% 2018-04-20
Italy 3Y -0.0020 0.02 0.02% -0.03% -0.09% -0.33% 2018-04-20
Italy 5Y 0.64 0.01 0.04% -0.05% -0.14% -0.45% 2018-04-20
Italy 6M -0.42 0.02 0.02% -0.02% 0.01% -0.12% 2018-04-20
Italy 7Y 1.27 0.09 0.06% 0.04% -0.05% -0.46% 2018-04-20

روسیه قیمت روز هفتگی ماهیانه سالیانه تاریخ
روسیه 7.28 0.00 -0.10% -0.15% 0.23% -0.46% 2018-04-20
Russia 1M 7.06 0.00 0.00% -0.02% -0.03% -2.64% 2018-04-20
Russia 52W 6.49 0.05 -0.03% -0.16% 0.49% -1.96% 2018-04-20
Russia 20Y 7.58 0.01 -0.04% 0.02% 0.20% -0.71% 2018-04-20
روسیه 2Y 6.82 0.05 -0.07% -0.15% 0.45% -1.24% 2018-04-20
Russia 3M 7.07 0.01 0.00% 0.01% 0.15% -2.57% 2018-04-20
Russia 3Y 6.92 0.01 -0.07% -0.05% 0.31% -1.12% 2018-04-20
Russia 5Y 6.96 0.04 -0.11% -0.04% 0.32% -0.85% 2018-04-20
Russia 6M 7.05 0.01 0.00% 0.04% 0.26% -2.49% 2018-04-20
Russia 7Y 7.09 0.02 -0.05% -0.10% 0.23% -0.80% 2018-04-20

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
نیوزیلند 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
استرالیا 2.82 0.03 0.01% 0.08% 0.10% 0.26% 2018-04-20
Australia 52W 2.01 0.01 0.00% 0.04% 0.10% 0.38% 2018-04-20
Australia 20Y 3.19 0.02 0.05% 0.12% 0.10% 0.00% 2018-04-20
استرالیا 2Y 2.13 0.01 0.02% 0.09% 0.12% 0.47% 2018-04-20
Australia 30Y 3.40 0.02 0.05% 0.12% 0.11% -0.11% 2018-04-20
Australia 3Y 2.24 0.01 0.02% 0.09% 0.13% 0.45% 2018-04-20
Australia 5Y 2.47 0.00 0.03% 0.10% 0.11% 0.37% 2018-04-20
Australia 7Y 2.69 0.02 0.05% 0.14% 0.13% 0.36% 2018-04-20

کانادا قیمت روز هفتگی ماهیانه سالیانه تاریخ
کانادا 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
Canada 1M 1.17 0.01 -0.01% 0.01% 0.10% 0.65% 2018-04-20
Canada 52W 1.65 0.01 0.00% 0.00% 0.05% 1.02% 2018-04-20
Canada 20Y 2.43 0.02 0.04% 0.05% 0.10% 0.34% 2018-04-20
کانادا 2Y 1.93 0.01 0.05% 0.03% 0.10% 1.21% 2018-04-20
Canada 30Y 2.45 0.02 0.04% 0.05% 0.10% 0.31% 2018-04-20
Canada 3M 1.19 0.01 -0.01% 0.05% 0.09% 0.65% 2018-04-20
Canada 3Y 2.03 0.01 0.02% 0.00% 0.09% 1.24% 2018-04-20
Canada 5Y 2.17 0.01 0.03% 0.03% 0.11% 1.16% 2018-04-20
Canada 6M 1.34 0.02 -0.02% 0.01% 0.06% 0.78% 2018-04-20
Canada 7Y 2.25 0.01 0.03% 0.04% 0.13% 1.08% 2018-04-20

چین قیمت روز هفتگی ماهیانه سالیانه تاریخ
چین 3.55 0.02 0.01% -0.18% -0.28% 0.08% 2018-04-20
China 52W 3.00 0.04 -0.13% -0.25% -0.31% -0.15% 2018-04-20
China 20Y 3.89 0.00 -0.09% -0.14% -0.25% 0.04% 2018-04-20
چین 2Y 3.20 0.03 -0.04% -0.25% -0.36% 0.03% 2018-04-20
China 30Y 4.03 0.02 -0.12% -0.11% -0.25% 0.17% 2018-04-20
China 3Y 3.08 0.02 -0.06% -0.36% -0.47% -0.10% 2018-04-20
China 5Y 3.24 0.06 -0.14% -0.33% -0.45% -0.06% 2018-04-20
China 7Y 3.55 0.01 -0.04% -0.20% -0.27% 0.06% 2018-04-20

هند قیمت روز هفتگی ماهیانه سالیانه تاریخ
India 30Y 7.87 0.12 -0.07% 0.03% -0.03% 0.33% 2018-04-20
India 3M 6.15 0.08 0.01% 0.07% -0.03% 0.07% 2018-04-20
India 3Y 7.36 0.16 0.03% 0.25% 0.21% 0.63% 2018-04-20
India 5Y 7.64 0.21 0.03% 0.27% 0.28% 0.65% 2018-04-20
India 6M 6.32 0.04 0.00% 0.06% -0.09% -0.01% 2018-04-20
India 7Y 7.81 0.13 0.05% 0.19% 0.17% 0.81% 2018-04-20
هند 7.72 0.11 0.09% 0.27% 0.12% 0.78% 2018-04-20
India 52W 6.65 0.06 -0.08% 0.11% 0.05% 0.21% 2018-04-20
هند 2Y 7.11 0.13 0.03% 0.24% 0.21% 0.51% 2018-04-20

برزیل قیمت روز هفتگی ماهیانه سالیانه تاریخ
برزیل 9.62 0.03 0.18% 0.12% 0.23% -0.38% 2018-04-20
Brazil 52W 6.28 0.02 0.01% -0.02% -0.34% -3.05% 2018-04-20
برزیل 2Y 7.15 0.04 0.03% -0.12% -0.56% -2.29% 2018-04-20
Brazil 3M 6.20 0.02 -0.01% -0.03% -0.10% -4.48% 2018-04-20
Brazil 3Y 8.24 0.01 -0.02% -0.13% -0.38% -1.29% 2018-04-20
Brazil 5Y 8.87 0.00 0.01% -0.06% -0.11% -0.98% 2018-04-20
Brazil 6M 6.15 0.02 0.01% -0.05% -0.23% -3.77% 2018-04-20

آفریقای جنوبی قیمت روز هفتگی ماهیانه سالیانه تاریخ
آفریقای جنوبی 8.04 0.04 -0.02% -0.04% -0.04% -0.61% 2018-04-20
South Africa 20Y 8.83 0.02 -0.04% -0.06% -0.11% -0.57% 2018-04-20
آفریقای جنوبی 2Y 6.93 0.03 -0.01% -0.02% 0.21% -0.52% 2018-04-20
South Africa 30Y 8.92 0.02 -0.05% -0.06% -0.11% -0.71% 2018-04-20
South Africa 3M 6.35 0.00 0.00% 0.00% -0.60% -0.85% 2018-04-20
South Africa 3Y 7.15 0.03 -0.01% -0.01% 0.13% -0.39% 2018-04-20
South Africa 5Y 7.51 0.02 -0.01% -0.01% 0.11% -0.19% 2018-04-20

اندونزی قیمت روز هفتگی ماهیانه سالیانه تاریخ
اندونزی 6.75 0.06 0.05% 0.16% 0.03% -0.35% 2018-04-20
Indonesia 1M 4.38 0.05 0.08% 0.08% 0.03% -0.76% 2018-04-20
Indonesia 52W 5.60 0.05 0.03% 0.11% 0.17% -0.58% 2018-04-20
Indonesia 20Y 7.40 0.07 0.03% 0.16% 0.08% -0.35% 2018-04-20
Indonesia 30Y 7.54 0.00 -0.02% 0.05% 0.08% -0.46% 2018-04-20
Indonesia 3M 4.60 0.05 0.05% 0.10% -0.20% -0.53% 2018-04-20
Indonesia 3Y 5.96 0.06 -0.02% 0.08% -0.01% -0.84% 2018-04-20
Indonesia 5Y 6.14 0.08 -0.01% 0.15% 0.14% -0.61% 2018-04-20
Indonesia 6M 4.95 0.05 0.00% 0.10% 0.20% -0.55% 2018-04-20

کره جنوبی قیمت روز هفتگی ماهیانه سالیانه تاریخ
کره جنوبی 2.67 0.02 -0.01% 0.09% -0.06% 0.51% 2018-04-20
South Korea 52W 1.90 0.01 -0.01% -0.01% -0.10% 0.38% 2018-04-20
South Korea 20Y 2.70 0.03 0.01% 0.11% 0.00% 0.41% 2018-04-20
کره جنوبی 2Y 2.13 0.01 0.02% 0.04% -0.09% 0.49% 2018-04-20
South Korea 30Y 2.69 0.03 0.01% 0.08% 0.02% 0.36% 2018-04-20
South Korea 3Y 2.20 0.00 0.00% 0.04% -0.09% 0.52% 2018-04-20
South Korea 5Y 2.45 0.01 0.00% 0.07% -0.06% 0.60% 2018-04-20

یونان قیمت روز هفتگی ماهیانه سالیانه تاریخ
یونان 4.05 0.37 -0.37% -0.55% -0.65% -2.40% 2018-04-20
Greece 1M 1.06 0.14 0.17% -0.14% -0.25% -1.10% 2018-04-20
Greece 20Y 4.71 0.01 0.04% 0.13% -0.15% -2.35% 2018-04-20
یونان 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.72% 2018-04-20
Greece 3M 1.14 0.02 0.00% -0.02% -0.12% -1.19% 2018-04-20
Greece 6M 1.12 0.01 0.00% -0.04% -0.15% -1.30% 2018-04-20

پرتغال قیمت روز هفتگی ماهیانه سالیانه تاریخ
پرتغال 1.65 0.01 0.00% 0.00% -0.10% -2.11% 2018-04-20
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.32% 2018-04-20
Portugal 20Y 2.36 0.00 0.04% -0.04% -0.06% -1.81% 2018-04-20
پرتغال 2Y -0.16 0.01 0.05% 0.02% -0.03% -0.59% 2018-04-20
Portugal 30Y 2.64 0.00 0.04% -0.04% -0.08% -1.76% 2018-04-20
Portugal 3M -0.41 0.00 0.00% -0.01% -0.02% -0.10% 2018-04-20
Portugal 3Y -0.0690 0.00 0.03% 0.03% -0.11% -0.89% 2018-04-20
Portugal 5Y 0.59 0.01 0.04% 0.00% -0.13% -1.58% 2018-04-20
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.14 0.01 0.04% -0.05% -0.14% -1.84% 2018-04-20

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
1M 0.50 0.01 0.01% 0.07% 0.19% 0.38% 2018-04-20
3M 0.53 0.03 -0.01% 0.02% 0.14% 0.36% 2018-04-20
6M 0.60 0.04 -0.01% 0.01% 0.09% 0.40% 2018-04-20
52W 0.73 0.08 0.05% -0.10% -0.04% 0.66% 2018-04-20
3Y 0.88 0.07 0.06% -0.08% -0.06% 0.69% 2018-04-20
5Y 1.16 0.06 0.08% -0.04% -0.05% 0.67% 2018-04-20
7Y 1.30 0.05 0.10% -0.01% -0.01% 0.58% 2018-04-20
20Y 1.87 0.03 0.09% 0.06% 0.06% 0.29% 2018-04-20
30Y 1.88 0.03 0.09% 0.06% 0.09% 0.23% 2018-04-20
آلمان 0.59 0.01 -0.01% 0.08% -0.01% 0.25% 2018-04-20
Germany 1M -0.74 0.01 0.01% 0.03% 0.11% 0.05% 2018-04-20
Germany 3M -0.69 0.00 0.00% 0.00% 0.06% 0.16% 2018-04-20
Germany 6M -0.66 0.01 0.01% 0.00% 0.02% 0.14% 2018-04-20
Germany 52W -0.65 0.00 0.00% -0.01% 0.00% 0.13% 2018-04-20
آلمان 2Y -0.56 0.02 0.03% 0.02% 0.02% 0.22% 2018-04-20
Germany 3Y -0.42 0.02 0.03% 0.02% -0.01% 0.30% 2018-04-20
Germany 5Y -0.04 0.02 0.05% 0.05% 0.00% 0.41% 2018-04-20
Germany 7Y 0.2140 0.02 0.06% 0.07% -0.01% 0.39% 2018-04-20
Germany 30Y 1.26 0.01 0.07% 0.08% 0.04% 0.29% 2018-04-20
دانمارک 0.63 0.01 0.07% 0.10% -0.01% 0.06% 2018-04-20
لیتوانی 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-20
ایتالیا 1.77 0.01 0.00% -0.02% -0.15% -0.50% 2018-04-20
Italy 1M -0.56 0.00 -0.01% -0.13% 0.23% -0.23% 2018-04-20
Italy 52W -0.39 0.00 -0.01% 0.02% 0.02% -0.16% 2018-04-20
Italy 20Y 2.57 0.01 0.02% -0.09% -0.16% -0.29% 2018-04-20
ایتالیا 2Y -0.18 0.07 0.02% 0.05% 0.02% -0.25% 2018-04-20
Italy 30Y 2.85 0.01 0.06% -0.05% -0.09% -0.42% 2018-04-20
Italy 3M -0.47 0.01 0.00% -0.02% 0.02% -0.15% 2018-04-20
Italy 3Y -0.0020 0.02 0.02% -0.03% -0.09% -0.33% 2018-04-20
Italy 5Y 0.64 0.01 0.04% -0.05% -0.14% -0.45% 2018-04-20
Italy 7Y 1.27 0.09 0.06% 0.04% -0.05% -0.46% 2018-04-20
کرواسی 2.24 0.00 0.00% 0.01% -0.03% -0.80% 2018-04-20
اتریش 0.80 0.02 0.04% 0.09% -0.01% 0.33% 2018-04-20
بلژیک 0.85 0.01 -0.01% 0.06% -0.03% 0.06% 2018-04-20
سوئد 0.76 0.02 0.08% 0.11% -0.01% 0.22% 2018-04-20
اسپانیا 1.28 0.00 0.00% 0.05% -0.05% -0.32% 2018-04-20
پرتغال 1.65 0.01 0.00% 0.00% -0.10% -2.11% 2018-04-20
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.32% 2018-04-20
Portugal 20Y 2.36 0.00 0.04% -0.04% -0.06% -1.81% 2018-04-20
پرتغال 2Y -0.16 0.01 0.05% 0.02% -0.03% -0.59% 2018-04-20
Portugal 30Y 2.64 0.00 0.04% -0.04% -0.08% -1.76% 2018-04-20
Portugal 3M -0.41 0.00 0.00% -0.01% -0.02% -0.10% 2018-04-20
Portugal 3Y -0.0690 0.00 0.03% 0.03% -0.11% -0.89% 2018-04-20
Portugal 5Y 0.59 0.01 0.04% 0.00% -0.13% -1.58% 2018-04-20
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.14 0.01 0.04% -0.05% -0.14% -1.84% 2018-04-20
سوئیس 0.12 0.03 0.03% 0.10% 0.09% 0.22% 2018-04-20
اسلواکی 0.82 0.01 0.05% 0.05% -0.02% -0.28% 2018-04-20
اسلوونی 1.13 0.01 0.03% 0.11% -0.06% 0.26% 2018-04-20
جمهوری چک 1.61 0.00 0.02% -0.05% -0.21% 0.60% 2018-04-20
نروژ 1.89 0.02 0.04% 0.08% -0.03% 0.29% 2018-04-20
هلند 0.73 0.01 -0.01% 0.08% 0.09% 0.17% 2018-04-20
رومانی 4.54 0.06 0.04% 0.04% 0.02% 0.65% 2018-04-20
روسیه 7.28 0.00 -0.10% -0.15% 0.23% -0.46% 2018-04-20
Russia 1M 7.06 0.00 0.00% -0.02% -0.03% -2.64% 2018-04-20
Russia 52W 6.49 0.05 -0.03% -0.16% 0.49% -1.96% 2018-04-20
Russia 20Y 7.58 0.01 -0.04% 0.02% 0.20% -0.71% 2018-04-20
روسیه 2Y 6.82 0.05 -0.07% -0.15% 0.45% -1.24% 2018-04-20
Russia 3M 7.07 0.01 0.00% 0.01% 0.15% -2.57% 2018-04-20
Russia 3Y 6.92 0.01 -0.07% -0.05% 0.31% -1.12% 2018-04-20
Russia 5Y 6.96 0.04 -0.11% -0.04% 0.32% -0.85% 2018-04-20
Russia 6M 7.05 0.01 0.00% 0.04% 0.26% -2.49% 2018-04-20
Russia 7Y 7.09 0.02 -0.05% -0.10% 0.23% -0.80% 2018-04-20
بلغارستان 1.23 0.00 0.00% 0.04% -0.07% -0.48% 2018-04-20
ایرلند 0.98 0.02 0.07% 0.04% -0.02% 0.03% 2018-04-20
لهستان 3.10 0.06 0.03% 0.09% -0.15% -0.19% 2018-04-20
ترکیه 12.30 0.03 -0.09% -0.33% 0.02% 1.92% 2018-04-20
Euro Area EFSF -0.40 0.01 -0.02% 0.01% 0.02% 0.05% 2018-04-20
فنلاند 0.69 0.00 0.07% 0.07% 0.00% 0.30% 2018-04-20
فرانسه 0.81 0.02 -0.01% 0.06% -0.02% -0.07% 2018-04-20
France 1M -0.55 0.05 0.06% 0.03% 0.20% -0.02% 2018-04-20
France 52W -0.54 0.00 0.00% 0.00% 0.02% -0.07% 2018-04-20
France 20Y 1.32 0.00 0.05% 0.05% 0.00% -0.22% 2018-04-20
فرانسه 2Y -0.44 0.00 0.02% 0.02% 0.01% -0.04% 2018-04-20
France 30Y 1.65 0.00 0.05% 0.04% 0.01% -0.19% 2018-04-20
France 3M -0.57 0.00 0.00% -0.02% 0.04% -0.05% 2018-04-20
France 3Y -0.33 0.01 0.01% 0.00% -0.04% -0.07% 2018-04-20
France 5Y 0.03 0.04 0.03% 0.02% -0.02% -0.09% 2018-04-20
France 6M -0.57 0.00 0.01% 0.00% 0.06% -0.04% 2018-04-20
France 7Y 0.38 0.02 0.05% 0.05% -0.02% -0.04% 2018-04-20
یونان 4.05 0.37 -0.37% -0.55% -0.65% -2.40% 2018-04-20
Greece 1M 1.06 0.14 0.17% -0.14% -0.25% -1.10% 2018-04-20
Greece 20Y 4.71 0.01 0.04% 0.13% -0.15% -2.35% 2018-04-20
یونان 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.72% 2018-04-20
Greece 3M 1.14 0.02 0.00% -0.02% -0.12% -1.19% 2018-04-20
Greece 6M 1.12 0.01 0.00% -0.04% -0.15% -1.30% 2018-04-20
مجارستان 2.55 0.01 0.03% 0.10% -0.11% -0.87% 2018-04-20
ایسلند 5.44 0.00 0.00% 0.08% 0.19% 0.58% 2018-04-20
لتونی 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-20
Netherlands 3 Month Bill Yield -0.63 0.04 0.01% 0.06% 0.06% 0.14% 2018-04-20
Netherlands 6 Month Bill Yield -0.59 0.04 0.00% 0.06% 0.04% -0.01% 2018-04-20
Spain 52 Week Bill Yield -0.42 0.00 0.00% -0.01% 0.00% 0.01% 2018-04-20
Spain 3 Month Letras Yield -0.61 0.00 0.00% -0.02% -0.12% -0.21% 2018-04-20
Spain 3 Year Bonos Yield -0.11 0.00 0.03% 0.03% 0.00% -0.09% 2018-04-20
Spain 5 Year Bonos Yield 0.26 0.01 0.04% 0.05% -0.03% -0.22% 2018-04-20
Spain 6 Month Bill Yield -0.47 0.00 0.00% -0.02% -0.01% -0.12% 2018-04-20

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
10Y 2.9510 0.04 0.05% 0.13% 0.05% 0.72% 2018-04-20
1M 1.65 0.01 -0.01% 0.01% -0.04% 0.93% 2018-04-20
3M 1.81 0.02 0.01% 0.06% 0.01% 1.02% 2018-04-20
6M 2.00 0.00 0.00% 0.05% 0.05% 1.08% 2018-04-20
52W 2.19 0.02 -0.02% 0.07% 0.13% 1.20% 2018-04-20
2Y 2.46 0.02 0.02% 0.09% 0.15% 1.26% 2018-04-20
3Y 2.61 0.03 0.02% 0.12% 0.13% 1.22% 2018-04-20
5Y 2.80 0.05 0.05% 0.13% 0.11% 1.03% 2018-04-20
7Y 2.91 0.04 0.04% 0.12% 0.09% 0.86% 2018-04-20
20Y 3.17 0.05 0.05% 0.11% 0.01% 0.27% 2018-04-20
30Y 3.14 0.04 0.06% 0.10% 0.03% 0.25% 2018-04-20
کانادا 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
Canada 1M 1.17 0.01 -0.01% 0.01% 0.10% 0.65% 2018-04-20
Canada 52W 1.65 0.01 0.00% 0.00% 0.05% 1.02% 2018-04-20
Canada 20Y 2.43 0.02 0.04% 0.05% 0.10% 0.34% 2018-04-20
کانادا 2Y 1.93 0.01 0.05% 0.03% 0.10% 1.21% 2018-04-20
Canada 30Y 2.45 0.02 0.04% 0.05% 0.10% 0.31% 2018-04-20
Canada 3M 1.19 0.01 -0.01% 0.05% 0.09% 0.65% 2018-04-20
Canada 3Y 2.03 0.01 0.02% 0.00% 0.09% 1.24% 2018-04-20
Canada 5Y 2.17 0.01 0.03% 0.03% 0.11% 1.16% 2018-04-20
Canada 6M 1.34 0.02 -0.02% 0.01% 0.06% 0.78% 2018-04-20
Canada 7Y 2.25 0.01 0.03% 0.04% 0.13% 1.08% 2018-04-20
برزیل 9.62 0.03 0.18% 0.12% 0.23% -0.38% 2018-04-20
Brazil 52W 6.28 0.02 0.01% -0.02% -0.34% -3.05% 2018-04-20
برزیل 2Y 7.15 0.04 0.03% -0.12% -0.56% -2.29% 2018-04-20
Brazil 3M 6.20 0.02 -0.01% -0.03% -0.10% -4.48% 2018-04-20
Brazil 3Y 8.24 0.01 -0.02% -0.13% -0.38% -1.29% 2018-04-20
Brazil 5Y 8.87 0.00 0.01% -0.06% -0.11% -0.98% 2018-04-20
Brazil 6M 6.15 0.02 0.01% -0.05% -0.23% -3.77% 2018-04-20
Peru 9y 4.78 0.01 -0.04% 0.06% 0.19% -0.95% 2018-04-20
ونزوئلا 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-20
شیلی 4.37 0.01 0.00% 0.00% -0.11% 0.50% 2018-04-20
کلمبیا 6.46 0.02 0.06% 0.01% -0.06% 0.10% 2018-04-20
مکزیک 7.50 0.03 0.04% 0.14% -0.07% 0.28% 2018-04-20

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
ژاپن 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-20
Japan 3M -0.10 0.00 0.00% 0.03% 0.05% 0.05% 2018-04-20
Japan 6M -0.13 0.00 0.00% 0.01% 0.00% 0.01% 2018-04-20
Japan 52W -0.14 0.01 0.00% 0.02% 0.02% 0.08% 2018-04-20
ژاپن 2Y -0.13 0.01 0.01% 0.02% 0.02% 0.09% 2018-04-20
Japan 3Y -0.11 0.01 0.00% 0.02% 0.02% 0.09% 2018-04-20
Japan 5Y -0.09 0.02 0.01% 0.03% 0.02% 0.08% 2018-04-20
Japan 7Y -0.0250 0.03 0.00% 0.04% 0.04% 0.08% 2018-04-20
Japan 20Y 0.54 0.03 0.01% 0.03% 0.00% -0.02% 2018-04-20
Japan 30Y 0.73 0.03 0.00% 0.02% -0.03% -0.02% 2018-04-20
India 30Y 7.87 0.12 -0.07% 0.03% -0.03% 0.33% 2018-04-20
India 3M 6.15 0.08 0.01% 0.07% -0.03% 0.07% 2018-04-20
India 3Y 7.36 0.16 0.03% 0.25% 0.21% 0.63% 2018-04-20
India 5Y 7.64 0.21 0.03% 0.27% 0.28% 0.65% 2018-04-20
India 6M 6.32 0.04 0.00% 0.06% -0.09% -0.01% 2018-04-20
India 7Y 7.81 0.13 0.05% 0.19% 0.17% 0.81% 2018-04-20
اسرائيل 1.76 0.00 0.00% 0.01% 0.01% -0.45% 2018-04-20
اندونزی 6.75 0.06 0.05% 0.16% 0.03% -0.35% 2018-04-20
Indonesia 1M 4.38 0.05 0.08% 0.08% 0.03% -0.76% 2018-04-20
Indonesia 52W 5.60 0.05 0.03% 0.11% 0.17% -0.58% 2018-04-20
Indonesia 20Y 7.40 0.07 0.03% 0.16% 0.08% -0.35% 2018-04-20
Indonesia 30Y 7.54 0.00 -0.02% 0.05% 0.08% -0.46% 2018-04-20
Indonesia 3M 4.60 0.05 0.05% 0.10% -0.20% -0.53% 2018-04-20
Indonesia 3Y 5.96 0.06 -0.02% 0.08% -0.01% -0.84% 2018-04-20
Indonesia 5Y 6.14 0.08 -0.01% 0.15% 0.14% -0.61% 2018-04-20
Indonesia 6M 4.95 0.05 0.00% 0.10% 0.20% -0.55% 2018-04-20
هند 7.72 0.11 0.09% 0.27% 0.12% 0.78% 2018-04-20
India 52W 6.65 0.06 -0.08% 0.11% 0.05% 0.21% 2018-04-20
هند 2Y 7.11 0.13 0.03% 0.24% 0.21% 0.51% 2018-04-20
کره جنوبی 2.67 0.02 -0.01% 0.09% -0.06% 0.51% 2018-04-20
South Korea 52W 1.90 0.01 -0.01% -0.01% -0.10% 0.38% 2018-04-20
South Korea 20Y 2.70 0.03 0.01% 0.11% 0.00% 0.41% 2018-04-20
کره جنوبی 2Y 2.13 0.01 0.02% 0.04% -0.09% 0.49% 2018-04-20
South Korea 30Y 2.69 0.03 0.01% 0.08% 0.02% 0.36% 2018-04-20
South Korea 3Y 2.20 0.00 0.00% 0.04% -0.09% 0.52% 2018-04-20
South Korea 5Y 2.45 0.01 0.00% 0.07% -0.06% 0.60% 2018-04-20
تایلند 2.45 0.00 0.00% 0.02% -0.02% -0.22% 2018-04-20
سنگاپور 2.49 0.07 0.05% 0.12% 0.05% 0.38% 2018-04-20
Philippine 6.24 0.30 0.32% 0.14% 0.21% 0.94% 2018-04-20
قطر 4.21 0.02 0.02% -0.01% 0.18% 1.00% 2018-04-20
هنگ کنگ 2.16 0.01 0.04% 0.22% 0.19% 0.76% 2018-04-20
مالزی 4.04 0.00 0.00% 0.05% 0.08% -0.08% 2018-04-20
تایوان 1.03 0.02 0.00% 0.03% 0.01% -0.06% 2018-04-20
چین 3.55 0.02 0.01% -0.18% -0.28% 0.08% 2018-04-20
China 52W 3.00 0.04 -0.13% -0.25% -0.31% -0.15% 2018-04-20
China 20Y 3.89 0.00 -0.09% -0.14% -0.25% 0.04% 2018-04-20
چین 2Y 3.20 0.03 -0.04% -0.25% -0.36% 0.03% 2018-04-20
China 30Y 4.03 0.02 -0.12% -0.11% -0.25% 0.17% 2018-04-20
China 3Y 3.08 0.02 -0.06% -0.36% -0.47% -0.10% 2018-04-20
China 5Y 3.24 0.06 -0.14% -0.33% -0.45% -0.06% 2018-04-20
China 7Y 3.55 0.01 -0.04% -0.20% -0.27% 0.06% 2018-04-20
پاکستان 9.00 0.00 0.00% 0.00% 0.20% 0.85% 2018-04-20
ویتنام 4.39 0.01 0.00% 0.02% 0.24% -1.38% 2018-04-20

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
نیوزیلند 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
استرالیا 2.82 0.03 0.01% 0.08% 0.10% 0.26% 2018-04-20
Australia 52W 2.01 0.01 0.00% 0.04% 0.10% 0.38% 2018-04-20