تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
EURUSD
1.16725
0.00290
-0.25%
-0.83%
0.77%
12.69%
7.03%
2025-07-11
GBPUSD
1.35523
0.00280
-0.20%
-0.70%
-0.45%
8.25%
4.35%
2025-07-11
AUDUSD
0.65742
0.00190
-0.29%
0.43%
0.63%
6.22%
-3.09%
2025-07-11
NZDUSD
0.60125
0.00280
-0.46%
-0.68%
-0.86%
7.50%
-1.72%
2025-07-11
USDJPY
147.092
0.816
0.56%
1.86%
2.52%
-6.52%
-6.82%
2025-07-11
USDCNY
7.17047
0.00860
-0.12%
0.10%
-0.04%
-2.28%
-1.38%
2025-07-11
USDCHF
0.79773
0.00100
0.13%
0.37%
-1.54%
-12.09%
-10.79%
2025-07-11
USDCAD
1.36977
0.00420
0.31%
0.80%
0.69%
-4.73%
0.46%
2025-07-11
USDMXN
18.6614
0.0615
0.33%
0.19%
-1.19%
-10.50%
5.94%
2025-07-11
USDINR
85.8520
0.1301
0.15%
0.16%
0.32%
0.32%
2.79%
2025-07-11
USDBRL
5.53270
0.00100
0.02%
2.04%
-0.07%
-10.54%
1.90%
2025-07-11
USDRUB
77.5500
0.6100
-0.78%
-1.93%
-2.45%
-31.67%
-10.86%
2025-07-10
USDKRW
1375.25
3.52
0.26%
0.93%
1.48%
-6.97%
0.01%
2025-07-11
DXY
97.873
0.278
0.28%
0.94%
-0.05%
-9.78%
-5.97%
2025-07-11
USDTRY
40.1648
0.0029
0.01%
0.80%
2.14%
13.67%
21.54%
2025-07-11
USDSEK
9.52610
0.02850
0.30%
-0.24%
0.84%
-13.90%
-9.10%
2025-07-11
USDPLN
3.64254
0.01160
0.32%
1.24%
-1.11%
-11.82%
-6.57%
2025-07-11
USDNOK
10.10709
0.03200
0.32%
0.37%
1.75%
-11.22%
-2.68%
2025-07-11
USDZAR
17.7752
0.0395
0.22%
1.17%
-0.15%
-5.70%
-0.99%
2025-07-11
USDDKK
6.39164
0.01590
0.25%
0.93%
-0.74%
-11.22%
-6.56%
2025-07-11
USDSGD
1.28115
0.00180
0.14%
0.55%
0.20%
-6.19%
-4.45%
2025-07-11
USDILS
3.30992
0.00600
0.18%
-0.74%
-7.04%
-9.01%
-7.97%
2025-07-11
USDHKD
7.84983
0.00029
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-11
USDCLP
950.060
0.160
0.02%
2.40%
1.37%
-4.46%
3.92%
2025-07-10
USDPKR
284.500
0.000
0.00%
0.25%
0.76%
2.20%
2.35%
2025-07-11
USDCZK
21.1081
0.0619
0.29%
0.99%
-1.34%
-13.23%
-9.08%
2025-07-11
USDHUF
341.579
1.000
0.29%
0.98%
-1.43%
-14.00%
-4.91%
2025-07-11
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
EURUSD
1.16725
0.00290
-0.25%
-0.83%
0.77%
12.69%
7.03%
2025-07-11
GBPUSD
1.35523
0.00280
-0.20%
-0.70%
-0.45%
8.25%
4.35%
2025-07-11
USDCHF
0.79773
0.00100
0.13%
0.37%
-1.54%
-12.09%
-10.79%
2025-07-11
USDRUB
77.5500
0.6100
-0.78%
-1.93%
-2.45%
-31.67%
-10.86%
2025-07-10
USDTRY
40.1648
0.0029
0.01%
0.80%
2.14%
13.67%
21.54%
2025-07-11
USDSEK
9.52610
0.02850
0.30%
-0.24%
0.84%
-13.90%
-9.10%
2025-07-11
USDPLN
3.64254
0.01160
0.32%
1.24%
-1.11%
-11.82%
-6.57%
2025-07-11
USDNOK
10.10709
0.03200
0.32%
0.37%
1.75%
-11.22%
-2.68%
2025-07-11
USDDKK
6.39164
0.01590
0.25%
0.93%
-0.74%
-11.22%
-6.56%
2025-07-11
USDCZK
21.1081
0.0619
0.29%
0.99%
-1.34%
-13.23%
-9.08%
2025-07-11
USDRON
4.34820
0.01260
0.29%
1.24%
0.22%
-9.51%
-4.51%
2025-07-11
USDHUF
341.579
1.000
0.29%
0.98%
-1.43%
-14.00%
-4.91%
2025-07-11
USDUAH
41.8805
0.0695
-0.17%
0.31%
1.04%
-0.40%
2.26%
2025-07-11
USDBYR
3.27460
0.00200
0.06%
0.06%
0.06%
0.26%
0.24%
2025-07-11
USDRSD
100.354
0.234
0.23%
0.86%
-0.83%
-11.20%
-6.48%
2025-07-11
USDBAM
1.67490
0.00290
0.17%
0.87%
-0.83%
-11.31%
-6.60%
2025-07-11
USDISK
122.320
0.270
0.22%
1.15%
-1.59%
-11.99%
-10.64%
2025-07-11
USDALL
83.820
0.200
0.24%
0.78%
-1.06%
-11.59%
-8.98%
2025-07-11
USDMKD
52.6750
0.0950
0.18%
0.62%
-1.78%
-10.61%
-7.08%
2025-07-10
USDMDL
16.8000
0.0300
-0.18%
0.60%
-2.27%
-8.10%
-5.40%
2025-07-10
USDBGN
1.67540
0.00320
0.19%
0.88%
-0.83%
-11.33%
-6.55%
2025-07-11
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDCAD
1.36977
0.00420
0.31%
0.80%
0.69%
-4.73%
0.46%
2025-07-11
USDMXN
18.6614
0.0615
0.33%
0.19%
-1.19%
-10.50%
5.94%
2025-07-11
USDBRL
5.53270
0.00100
0.02%
2.04%
-0.07%
-10.54%
1.90%
2025-07-11
DXY
97.873
0.278
0.28%
0.94%
-0.05%
-9.78%
-5.97%
2025-07-11
USDARS
1255.761
0.113
0.01%
1.14%
6.02%
21.80%
36.60%
2025-07-11
USDCOP
4015.70
0.00
0.00%
0.38%
-3.60%
-8.85%
2.22%
2025-07-11
USDCLP
950.060
0.160
0.02%
2.40%
1.37%
-4.46%
3.92%
2025-07-10
USDPEN
3.54600
0.00000
0.00%
-0.07%
-1.76%
-5.54%
-5.69%
2025-07-11
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDDOP
60.2000
0.0600
0.10%
0.60%
1.93%
-1.13%
2.01%
2025-07-11
USDGTQ
7.68200
0.00000
0.00%
-0.07%
-0.04%
-0.30%
-1.04%
2025-07-11
USDURY
40.6537
0.2187
0.54%
1.29%
-1.11%
-6.89%
1.43%
2025-07-11
USDCRC
504.340
0.000
0.00%
-0.14%
0.05%
-0.46%
-3.36%
2025-07-11
USDPAB
0.99990
0.00010
-0.01%
-0.01%
-0.01%
-0.01%
0.00%
2025-07-11
USDBOB
6.93970
0.01970
0.28%
0.43%
0.21%
0.07%
0.44%
2025-07-11
USDPYG
7755.34
4.84
0.06%
-2.69%
-2.81%
-0.73%
3.02%
2025-07-11
USDSVC
8.75530
0.00080
0.01%
0.01%
0.01%
0.06%
0.06%
2025-07-11
USDTTD
6.79470
0.00050
0.01%
0.24%
0.19%
0.42%
0.11%
2025-07-11
USDHNL
26.1595
0.0000
0.00%
0.13%
0.23%
3.34%
5.78%
2025-07-11
USDJMD
159.910
0.000
0.00%
0.19%
-0.12%
3.36%
2.15%
2025-07-11
USDNIO
36.7500
0.0500
-0.14%
-0.14%
-0.14%
0.41%
-0.01%
2025-07-11
USDHTG
131.286
0.086
0.07%
0.36%
0.07%
0.84%
-0.51%
2025-07-11
USDBSD
1.00060
0.00060
0.06%
0.06%
0.06%
0.06%
0.22%
2025-07-11
USDSRD
37.8493
0.0158
0.04%
0.85%
2.67%
6.79%
26.24%
2025-07-10
USDGYD
208.400
0.500
-0.24%
-0.38%
-0.48%
-0.38%
-0.29%
2025-07-10
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-10
USDVES
113.43800
0.83050
-0.73%
1.94%
12.36%
118.58%
210.98%
2025-07-11
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDJPY
147.092
0.816
0.56%
1.86%
2.52%
-6.52%
-6.82%
2025-07-11
USDCNY
7.17047
0.00860
-0.12%
0.10%
-0.04%
-2.28%
-1.38%
2025-07-11
USDINR
85.8520
0.1301
0.15%
0.16%
0.32%
0.32%
2.79%
2025-07-11
USDKRW
1375.25
3.52
0.26%
0.93%
1.48%
-6.97%
0.01%
2025-07-11
USDIDR
16223.9
9.9
0.06%
0.23%
0.04%
-0.27%
0.70%
2025-07-11
USDSAR
3.75050
0.00010
0.00%
0.00%
-0.03%
-0.16%
-0.01%
2025-07-11
USDTWD
29.2600
0.0191
0.07%
1.19%
-1.02%
-10.80%
-10.06%
2025-07-11
USDIRR
42100.0
97.5
0.23%
0.23%
0.23%
0.24%
0.24%
2025-07-10
USDAED
3.67250
0.00010
0.00%
-0.02%
-0.01%
-0.02%
-0.01%
2025-07-11
USDTHB
32.5520
0.0680
-0.21%
0.50%
0.53%
-5.18%
-9.85%
2025-07-11
USDMYR
4.26000
0.01250
0.29%
0.92%
0.92%
-4.73%
-8.77%
2025-07-11
USDSGD
1.28115
0.00180
0.14%
0.55%
0.20%
-6.19%
-4.45%
2025-07-11
USDILS
3.30992
0.00600
0.18%
-0.74%
-7.04%
-9.01%
-7.97%
2025-07-11
USDHKD
7.84983
0.00029
0.00%
0.03%
0.01%
1.07%
0.54%
2025-07-11
USDPHP
56.4890
0.0310
-0.05%
0.08%
1.43%
-2.75%
-3.30%
2025-07-11
USDPKR
284.500
0.000
0.00%
0.25%
0.76%
2.20%
2.35%
2025-07-11
USDIQD
1310.00
0.00
0.00%
0.00%
0.00%
0.08%
0.00%
2025-07-10
USDKZT
519.340
0.070
0.01%
-0.03%
1.54%
-1.00%
9.71%
2025-07-11
USDQAR
3.64060
0.01440
-0.39%
-0.12%
-0.12%
-0.11%
-0.14%
2025-07-11
USDVND
26110.0
4.5
-0.02%
-0.27%
0.28%
2.47%
2.75%
2025-07-11
USDBDT
121.6000
0.3000
-0.25%
-0.88%
-0.49%
2.18%
3.50%
2025-07-10
USDOMR
0.38500
0.00025
0.07%
0.06%
0.06%
0.00%
0.00%
2025-07-11
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-11
USDLKR
300.600
0.010
0.00%
0.18%
0.53%
2.53%
-0.77%
2025-07-11
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-10
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDUZS
12662.5
0.0
0.00%
0.44%
-0.34%
-1.84%
-0.06%
2025-07-11
USDMOP
8.08500
0.00600
-0.07%
-0.07%
-0.15%
1.01%
0.55%
2025-07-11
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-11
USDLBP
89600.00
0.00
0.00%
0.00%
0.00%
0.11%
0.00%
2025-07-10
USDYER
241.850
0.100
-0.04%
-0.10%
-0.57%
-2.90%
-3.25%
2025-07-11
USDBHD
0.37700
0.00001
0.00%
0.01%
-0.03%
-0.03%
0.01%
2025-07-11
USDAFN
68.5000
0.7300
-1.05%
-1.96%
-1.81%
-2.63%
-3.29%
2025-07-11
USDNPR
137.104
0.079
0.06%
0.34%
0.10%
0.09%
2.75%
2025-07-11
USDBND
1.28120
0.00190
0.15%
0.53%
0.17%
-6.15%
-4.44%
2025-07-11
USDKHR
4021.00
3.50
0.09%
0.10%
0.27%
0.10%
-1.83%
2025-07-11
USDGEL
2.71600
0.00000
0.00%
-0.04%
-0.44%
-3.52%
-0.29%
2025-07-11
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDMNT
3587.00
0.00
0.00%
0.06%
0.25%
4.88%
5.45%
2025-07-10
USDLAK
21530.0
10.0
-0.05%
-0.09%
-0.21%
-0.80%
-2.75%
2025-07-11
USDAMD
383.740
0.240
0.06%
-0.20%
0.07%
-2.99%
-1.10%
2025-07-11
USDTJS
9.6811
0.0039
-0.04%
0.48%
-4.48%
-10.77%
-9.09%
2025-07-11
USDKGS
87.4500
0.0000
0.00%
-0.03%
0.00%
0.52%
2.52%
2025-07-11
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-11
USDKWD
0.30590
0.00020
0.08%
0.18%
0.03%
-0.78%
0.04%
2025-07-11
USDJOD
0.70900
0.00000
0.00%
0.00%
0.14%
-0.06%
0.04%
2025-07-11
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
AUDUSD
0.65742
0.00190
-0.29%
0.43%
0.63%
6.22%
-3.09%
2025-07-11
NZDUSD
0.60125
0.00280
-0.46%
-0.68%
-0.86%
7.50%
-1.72%
2025-07-11
USDPGK
4.12480
0.00010
0.00%
-0.14%
-1.21%
1.54%
5.59%
2025-07-11
USDXPF
102.300
0.170
0.17%
0.81%
-0.82%
-10.97%
-6.59%
2025-07-11
USDFJD
2.24380
0.00510
0.23%
0.18%
0.18%
-3.70%
1.04%
2025-07-11
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDNGN
1530.035
0.485
-0.03%
0.01%
-0.66%
-0.91%
-4.39%
2025-07-11
USDZAR
17.7752
0.0395
0.22%
1.17%
-0.15%
-5.70%
-0.99%
2025-07-11
USDZMW
23.4400
0.0150
0.06%
-3.24%
-5.10%
-16.30%
-8.20%
2025-07-11
USDEGP
49.5100
0.1000
-0.20%
0.32%
0.00%
-2.52%
3.25%
2025-07-10
USDDZD
130.019
0.233
0.18%
0.50%
0.03%
-3.93%
-3.26%
2025-07-11
USDAOA
918.655
0.045
0.00%
-0.27%
-0.27%
-0.43%
4.01%
2025-07-10
USDMAD
9.01650
0.00910
0.10%
0.38%
-0.90%
-10.88%
-8.13%
2025-07-11
USDSDG
600.500
0.129
0.02%
0.00%
0.02%
0.28%
0.28%
2025-07-11
USDKES
129.200
0.000
0.00%
0.00%
0.00%
0.27%
-0.22%
2025-07-10
USDETB
135.3750
0.0000
0.00%
-2.46%
-1.48%
6.10%
134.70%
2025-07-11
USDTZS
2630.00
0.00
0.00%
-0.38%
1.74%
8.45%
-1.71%
2025-07-11
USDTND
2.90000
0.00250
-0.09%
1.58%
-0.46%
-9.05%
-6.47%
2025-07-11
USDLYD
5.39500
0.00760
-0.14%
0.16%
-1.26%
10.02%
11.41%
2025-07-11
USDGHS
10.40000
0.00000
0.00%
0.52%
1.34%
-29.25%
-32.38%
2025-07-11
USDCDF
2911.50
0.00
0.00%
0.02%
0.21%
1.93%
2.34%
2025-07-10
USDUGX
3585.89
0.00
0.00%
0.00%
0.02%
-2.36%
-3.06%
2025-07-11
USDMZN
63.8900
0.0200
-0.03%
-0.03%
-0.03%
-0.02%
0.03%
2025-07-11
USDBWP
13.3515
0.0178
0.13%
0.73%
0.00%
-4.40%
-0.67%
2025-07-11
USDXAF
559.645
6.995
-1.23%
-1.41%
-3.66%
-12.59%
-6.94%
2025-07-11
USDNAD
17.7680
0.0340
0.19%
1.08%
-0.03%
-5.65%
-1.22%
2025-07-11
USDSSP
4534.617
5.105
0.11%
0.29%
0.17%
16.78%
192.69%
2025-07-10
USDMUR
45.2200
0.0700
0.16%
0.60%
-0.07%
-3.38%
-3.13%
2025-07-11
USDMGA
4430.00
2.84
0.06%
-0.87%
-1.21%
-5.59%
-1.66%
2025-07-11
USDRWF
1434.00
2.00
0.14%
-0.24%
0.97%
4.73%
9.63%
2025-07-11
USDGNF
8677.50
0.00
0.00%
0.05%
0.14%
0.88%
0.96%
2025-07-11
USDMRO
39.7000
0.2700
-0.68%
0.15%
0.00%
-0.18%
-0.15%
2025-07-10
USDSLL
22526.5
63.8
-0.28%
0.22%
0.32%
-1.53%
0.11%
2025-07-11
USDXOF
558.000
0.500
-0.09%
0.45%
-2.06%
-10.97%
-7.22%
2025-07-11
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
0.01%
2025-07-10
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
USDSZL
17.7300
0.0075
-0.04%
0.88%
-0.43%
-5.79%
-1.48%
2025-07-11
USDBIF
2979.53
0.00
0.00%
0.01%
0.07%
0.75%
3.65%
2025-07-11
USDLSL
17.7731
0.0450
0.25%
1.13%
-0.01%
-5.62%
-1.19%
2025-07-11
USDLRD
200.500
0.000
0.00%
0.00%
0.25%
8.67%
2.82%
2025-07-10
USDCVE
94.7772
0.0946
0.10%
0.90%
-1.10%
-11.16%
-6.68%
2025-07-11
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.27%
0.17%
2025-07-11
USDSCR
14.6760
0.3260
2.27%
4.00%
-1.71%
2.98%
3.14%
2025-07-11
USDSOS
571.500
0.000
0.00%
0.00%
0.00%
0.62%
0.62%
2025-07-10
USDGMD
72.7500
0.0000
0.00%
0.03%
0.00%
0.83%
5.36%
2025-07-11
USDKMF
421.500
0.500
0.12%
0.33%
-0.73%
-11.07%
-7.02%
2025-07-11
USDSTD
21.2000
0.0498
0.24%
0.87%
-0.77%
-11.32%
-5.62%
2025-07-11
USDZIG
26.846
0.044
-0.17%
-0.41%
-0.45%
4.06%
95.21%
2025-07-10
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ???.