قیمت روز % هفتگی ماهیانه YTD تاریخ
EURUSD 1.13141 -0.00080 -0.07% -0.10% -0.08% -0.50% 2022-01-25
GBPUSD 1.34790 -0.00060 -0.05% -0.86% 0.56% -0.32% 2022-01-25
AUDUSD 0.71388 -0.00140 -0.19% -0.97% -1.31% -1.77% 2022-01-25
NZDUSD 0.66765 -0.00290 -0.44% -1.73% -2.04% -1.84% 2022-01-25
BTCUSD 35,966.4 -750.4 -2.04% -15.28% -29.19% -22.63% 2022-01-25
USDJPY 113.763 -0.293 -0.26% -0.71% -0.49% -1.17% 2022-01-25
USDCNY 6.33429 -0.00650 -0.10% -0.28% -0.62% -0.46% 2022-01-25
USDCHF 0.91591 0.00500 0.55% 0.20% -0.15% 0.43% 2022-01-25
USDCAD 1.26406 0.00610 0.48% 0.98% -1.16% 0.13% 2022-01-25
USDMXN 20.6214 0.1594 0.78% 1.64% -0.35% 0.60% 2022-01-25
USDINR 74.7600 0.3773 0.51% 0.70% -0.27% 0.39% 2022-01-25
USDBRL 5.48750 -0.00020 0.00% -0.53% -2.44% -1.49% 2022-01-25
USDRUB 78.5514 -0.0116 -0.01% 2.16% 7.38% 5.35% 2022-01-25
DXY 95.9485 0.4385 0.46% 1.22% -0.56% -0.02% 2022-01-25
USDKRW 1,194.28 5.48 0.46% 0.64% 0.99% 0.79% 2022-01-25
USDTRY 13.4406 0.0269 0.20% 0.09% 22.99% 0.80% 2022-01-24
USDSEK 9.27579 0.08480 0.92% 2.89% 1.91% 2.58% 2022-01-25
USDPLN 4.03770 0.04670 1.17% 1.82% -0.57% 0.15% 2022-01-25
USDNOK 8.99960 0.10350 1.16% 3.21% 1.89% 2.23% 2022-01-25
USDZAR 15.2547 -0.0096 -0.06% -0.81% -1.80% -4.61% 2022-01-25
USDDKK 6.57859 0.01720 0.26% 0.85% 0.23% 0.66% 2022-01-25
USDSGD 1.34370 -0.00090 -0.06% -0.36% -0.88% -0.29% 2022-01-25
USDILS 3.16730 0.02030 0.65% 1.81% 1.80% 2.28% 2022-01-25
USDHKD 7.78595 0.00080 0.01% -0.05% -0.16% -0.13% 2022-01-25
USDCLP 806.530 0.000 0.00% -1.29% -5.78% -5.24% 2022-01-25
USDPKR 176.550 0.550 0.31% 0.37% -0.95% 0.43% 2022-01-25
USDCZK 21.7022 0.3050 1.43% 1.35% -1.84% -0.58% 2022-01-25
USDHUF 319.035 3.585 1.14% 2.29% -2.14% -1.47% 2022-01-25

اروپا قیمت روز % هفتگی ماهیانه YTD تاریخ
EURUSD 1.13141 -0.00080 -0.07% -0.10% -0.08% -0.50% 2022-01-25
GBPUSD 1.34790 -0.00060 -0.05% -0.86% 0.56% -0.32% 2022-01-25
USDCHF 0.91591 0.00500 0.55% 0.20% -0.15% 0.43% 2022-01-25
USDRUB 78.5514 -0.0116 -0.01% 2.16% 7.38% 5.35% 2022-01-25
USDTRY 13.4406 0.0269 0.20% 0.09% 22.99% 0.80% 2022-01-24
USDSEK 9.27579 0.08480 0.92% 2.89% 1.91% 2.58% 2022-01-25
USDPLN 4.03770 0.04670 1.17% 1.82% -0.57% 0.15% 2022-01-25
USDNOK 8.99960 0.10350 1.16% 3.21% 1.89% 2.23% 2022-01-25
USDDKK 6.57859 0.01720 0.26% 0.85% 0.23% 0.66% 2022-01-25
USDCZK 21.7022 0.3050 1.43% 1.35% -1.84% -0.58% 2022-01-25
USDRON 4.36860 0.00810 0.19% 0.13% 0.04% 0.47% 2022-01-25
USDHUF 319.035 3.585 1.14% 2.29% -2.14% -1.47% 2022-01-25
USDUAH 28.6310 -0.0209 -0.07% 1.26% 5.07% 5.07% 2022-01-25
USDBYR 2.59160 0.02600 1.01% 0.41% 2.87% 1.81% 2022-01-24
USDHRV 6.65020 0.01410 0.21% 1.01% 0.21% 0.65% 2022-01-24
USDRSD 103.890 0.280 0.27% 0.88% 0.17% 0.59% 2022-01-25
USDBIH 1.72680 -0.00010 -0.01% 0.72% 0.02% 0.44% 2022-01-25
USDISK 128.550 0.160 0.12% 0.00% -1.08% -0.84% 2022-01-25
USDALL 106.840 0.100 0.09% -0.50% 0.89% 0.86% 2022-01-25
USDMKD 54.3500 0.1700 0.31% 0.78% 0.11% 0.07% 2022-01-25
USDMDL 17.8500 -0.1250 -0.70% -0.50% 0.72% 0.83% 2022-01-25
USDBGN 1.72830 0.00440 0.26% 0.81% 0.05% 0.52% 2022-01-25

امریکا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDCAD 1.26406 0.00610 0.48% 0.98% -1.16% 0.13% 2022-01-25
USDMXN 20.6214 0.1594 0.78% 1.64% -0.35% 0.60% 2022-01-25
USDBRL 5.48750 -0.00020 0.00% -0.53% -2.44% -1.49% 2022-01-25
DXY 95.9485 0.4385 0.46% 1.22% -0.56% -0.02% 2022-01-25
USDARS 104.460 0.120 0.12% 0.42% 1.87% 1.73% 2022-01-24
USDCOP 3,971.91 19.47 0.49% -0.78% -0.62% -2.30% 2022-01-25
USDCLP 806.530 0.000 0.00% -1.29% -5.78% -5.24% 2022-01-25
USDPEN 3.83680 0.03670 0.97% -0.15% -3.78% -3.72% 2022-01-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDDOP 57.5200 -0.1500 -0.26% -0.23% 0.93% 0.74% 2022-01-25
USDGTQ 7.67500 -0.01000 -0.13% -0.20% -0.39% -0.39% 2022-01-25
USDURY 44.5300 0.0000 0.00% -0.07% 0.29% -0.38% 2022-01-25
USDCRC 633.170 -1.430 -0.23% 0.53% -0.74% -0.80% 2022-01-25
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDBOB 6.81000 -0.01000 -0.15% -0.15% -0.15% -0.29% 2022-01-24
USDPYG 6,996.00 -21.91 -0.31% 0.55% 2.93% 2.03% 2022-01-24
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDTTD 6.75420 0.00820 0.12% 0.07% -0.01% -0.27% 2022-01-25
USDHNL 24.4177 0.0089 0.04% 0.01% 0.68% 0.68% 2022-01-25
USDJMD 154.870 0.440 0.28% 1.46% 1.89% 1.39% 2022-01-24
USDNIO 35.5700 0.1600 0.45% 0.45% 0.74% 0.74% 2022-01-25
USDHTG 102.0000 1.0000 0.99% 0.62% 2.00% 3.08% 2022-01-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDSRD 21.0520 0.0420 0.20% -0.54% -0.23% 7.79% 2022-01-24
USDGYD 207.770 -0.220 -0.11% -0.10% -0.20% -0.10% 2022-01-24
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDVES 4.57650 -0.01900 -0.41% -0.94% 0.11% -0.20% 2022-01-24
CLPCLF 31,132.5 8.0 0.03% 0.21% 0.62% 0.45% 2022-01-21

آسیا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDJPY 113.763 -0.293 -0.26% -0.71% -0.49% -1.17% 2022-01-25
USDCNY 6.33429 -0.00650 -0.10% -0.28% -0.62% -0.46% 2022-01-25
USDINR 74.7600 0.3773 0.51% 0.70% -0.27% 0.39% 2022-01-25
USDKRW 1,194.28 5.48 0.46% 0.64% 0.99% 0.79% 2022-01-25
USDIDR 14,356.0 16.0 0.11% 0.29% 0.92% 0.74% 2022-01-25
USDSAR 3.75020 -0.00070 -0.02% -0.05% -0.13% -0.12% 2022-01-25
USDTWD 27.7000 0.0190 0.07% 0.70% 0.05% -0.04% 2022-01-25
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDAED 3.67290 0.00030 0.01% 0.01% 0.01% 0.01% 2022-01-25
USDTHB 33.0400 0.0400 0.12% -0.15% -1.43% -0.57% 2022-01-25
USDMYR 4.18700 0.00200 0.05% 0.12% 0.14% 0.55% 2022-01-25
USDSGD 1.34370 -0.00090 -0.06% -0.36% -0.88% -0.29% 2022-01-25
USDILS 3.16730 0.02030 0.65% 1.81% 1.80% 2.28% 2022-01-25
USDHKD 7.78595 0.00080 0.01% -0.05% -0.16% -0.13% 2022-01-25
USDPHP 51.2250 -0.0550 -0.11% -0.03% 1.96% 0.46% 2022-01-25
USDPKR 176.550 0.550 0.31% 0.37% -0.95% 0.43% 2022-01-25
USDIQD 1,458.52 0.12 0.01% 0.00% 0.04% 0.00% 2022-01-24
USDKZT 435.580 -0.350 -0.08% 0.05% 0.45% 0.17% 2022-01-25
USDQAR 3.64000 -0.01230 -0.34% 0.00% -0.04% -0.04% 2022-01-25
USDVND 22,675.0 50.0 0.22% -0.15% -1.22% -0.66% 2022-01-24
USDBDT 85.9500 0.0900 0.10% 0.00% 0.29% 0.39% 2022-01-25
USDOMR 0.38490 0.00090 0.23% 0.23% 0.00% 0.00% 2022-01-24
USDAZN 1.69480 0.00180 0.11% 0.11% 0.11% 0.11% 2022-01-25
USDLKR 201.000 -1.000 -0.50% 0.46% -0.74% -0.86% 2022-01-24
USDSYP 2,510.00 -1.00 -0.04% -0.04% 0.00% -0.04% 2022-01-24
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDUZS 10,820.0 5.0 0.05% -0.14% 0.29% 0.04% 2022-01-25
USDMOP 8.01900 -0.00100 -0.01% -0.06% -0.17% -0.14% 2022-01-25
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDLBP 1,505.70 -1.30 -0.09% 0.00% 0.00% 0.00% 2022-01-24
USDYER 249.950 0.000 0.00% -0.02% 0.00% 0.00% 2022-01-25
USDBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-01-24
USDAFN 103.210 0.000 0.00% -1.45% 0.14% -0.41% 2022-01-25
USDNPR 119.610 0.310 0.26% 0.70% -0.32% 0.57% 2022-01-25
USDBND 1.34370 -0.00050 -0.04% -0.31% -0.95% -0.39% 2022-01-25
USDKHR 4,059.00 -1.00 -0.02% -0.12% -0.10% -0.12% 2022-01-25
USDGEL 3.05000 -0.00800 -0.26% -0.33% -0.16% -0.33% 2022-01-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDMNT 2,835.00 5.00 0.18% 0.35% 0.00% 0.18% 2022-01-24
USDLAK 11,344.0 74.0 0.66% 0.34% 1.83% 1.85% 2022-01-25
USDAMD 477.500 -2.000 -0.42% -0.49% -2.85% -0.31% 2022-01-25
USDTJS 11.2900 0.0000 0.00% 0.00% 0.18% -0.08% 2022-01-21
USDKGS 84.7938 -0.0025 0.00% 0.02% -0.01% -0.01% 2022-01-24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDKWD 0.30200 0.00000 0.00% 0.10% -0.07% -0.03% 2022-01-25
USDJOD 0.70830 0.00030 0.04% 0.04% 0.04% 0.18% 2022-01-25

استرالیا قیمت روز % هفتگی ماهیانه YTD تاریخ
AUDUSD 0.71388 -0.00140 -0.19% -0.97% -1.31% -1.77% 2022-01-25
NZDUSD 0.66765 -0.00290 -0.44% -1.73% -2.04% -1.84% 2022-01-25
USDPGK 3.51120 0.00000 0.00% 0.00% 0.00% -0.02% 2022-01-21
USDXPF 105.190 -0.010 -0.01% -0.02% 0.12% 0.54% 2022-01-25
USDFJD 2.12460 0.00180 0.08% 0.62% -0.34% 0.29% 2022-01-21

افریقا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDNGN 414.530 0.000 0.00% 0.18% 0.87% 0.69% 2022-01-25
USDZAR 15.2547 -0.0096 -0.06% -0.81% -1.80% -4.61% 2022-01-25
USDZMW 17.5200 0.0400 0.23% 2.31% 6.21% 5.27% 2022-01-24
USDEGP 15.6600 0.0000 0.00% 0.13% 0.00% 0.00% 2022-01-24
USDDZD 139.450 0.060 0.04% -0.07% 0.79% 0.97% 2022-01-25
USDAOA 529.240 0.240 0.05% -3.39% -6.16% -5.72% 2022-01-25
USDMAD 9.29130 0.01530 0.16% 0.61% 0.17% 0.46% 2022-01-25
USDSDG 439.000 1.990 0.46% 0.62% 0.62% 0.62% 2022-01-24
USDKES 113.400 -0.100 -0.09% 0.04% 0.35% 0.31% 2022-01-25
USDETB 49.6388 0.0000 0.00% 0.26% 1.38% 0.91% 2022-01-25
USDTZS 2,305.00 0.00 0.00% 0.09% 0.22% 0.17% 2022-01-24
USDTND 2.87770 0.00390 0.14% 0.08% 0.37% 0.26% 2022-01-25
USDLYD 4.57640 0.00000 0.00% 0.07% -0.16% -0.18% 2022-01-25
USDGHS 6.10000 0.00000 0.00% 0.16% 1.16% 1.16% 2022-01-24
USDCDF 1,996.89 0.93 0.05% 0.10% 0.10% 0.10% 2022-01-25
USDUGX 3,520.00 0.99 0.03% 0.04% -0.45% -0.59% 2022-01-25
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDBWP 11.5340 0.0661 0.58% 0.12% -0.69% -1.38% 2022-01-24
USDXAF 579.720 1.630 0.28% 0.84% 0.35% 0.53% 2022-01-25
USDNAD 15.3470 0.0830 0.54% -0.20% -1.05% -3.80% 2022-01-25
USDSSP 426.326 0.000 0.00% -0.71% 2.02% 0.18% 2022-01-25
USDMUR 44.0500 0.5000 1.15% 0.80% 0.23% 1.38% 2022-01-25
USDMGA 3,982.50 12.50 0.31% 0.49% 0.70% 1.16% 2022-01-25
USDRWF 1,026.87 0.00 0.00% 0.04% 0.28% 0.21% 2022-01-25
USDGNF 8,943.72 -26.28 -0.29% -0.60% -2.93% -2.71% 2022-01-25
USDMRO 36.1301 0.0000 0.00% 0.00% 0.08% 0.00% 2022-01-24
USDSLL 11,209.0 0.0 0.00% -0.39% -0.11% 0.62% 2022-01-25
USDXOF 575.500 0.250 0.04% 1.19% -0.04% -0.17% 2022-01-25
USDMWK 808.900 0.650 0.08% -0.22% 0.37% 0.26% 2022-01-24
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-01-25
USDSZL 15.3057 0.0670 0.44% -1.18% -1.48% -4.03% 2022-01-25
USDBIF 1,992.75 0.25 0.01% 0.11% 0.21% 0.18% 2022-01-25
USDLSL 15.3058 0.0671 0.44% -1.34% -1.44% -3.99% 2022-01-25
USDLRD 150.500 0.300 0.20% 1.35% 5.61% 4.51% 2022-01-24
USDCVE 97.4500 0.0900 0.09% 0.13% 0.11% 0.53% 2022-01-25
USDDJF 177.300 -0.200 -0.11% -0.11% -0.11% -0.11% 2022-01-24
USDSCR 14.5000 1.0237 7.60% 8.53% 3.02% 6.56% 2022-01-25
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDGMD 53.0000 -0.1000 -0.19% 0.00% 0.57% 0.19% 2022-01-25
USDKMF 435.640 0.000 0.00% 1.31% 0.16% 0.42% 2022-01-25
USDSTD 21.6392 0.0438 0.20% 3.04% 0.05% 0.47% 2022-01-24
RTGS 111.131 0.000 0.00% 3.83% 3.83% 3.83% 2022-01-24

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.