نقشه (Map)  پراکنده  همبستگی‌ها
قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.13385 0.01400 1.25% 3.53% 4.14% 9.46% 6.56% 2025-04-11
GBPUSD 1.30545 0.00850 0.66% 1.31% 0.70% 4.28% 4.86% 2025-04-11
AUDUSD 0.62226 0.00000 0.00% 3.02% -1.56% 0.53% -3.69% 2025-04-11
NZDUSD 0.57869 0.00340 0.59% 3.38% 1.09% 3.47% -2.49% 2025-04-11
USDJPY 143.164 1.278 -0.88% -2.58% -3.43% -9.02% -6.55% 2025-04-11
USDCNY 7.32487 0.01560 0.21% 0.39% 1.16% -0.17% 0.80% 2025-04-11
USDCHF 0.81785 0.00660 -0.80% -4.96% -7.29% -9.87% -10.54% 2025-04-11
USDCAD 1.39098 0.00710 -0.51% -2.14% -3.21% -3.25% 1.00% 2025-04-11
USDMXN 20.4156 0.0737 -0.36% -0.06% 1.15% -2.08% 22.69% 2025-04-11
USDINR 86.0730 0.2056 -0.24% 0.63% -1.24% 0.58% 2.95% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
USDRUB 84.2037 0.7036 0.84% -0.35% -3.38% -25.81% -9.88% 2025-04-11
USDKRW 1438.76 15.17 -1.04% -1.42% -0.84% -2.67% 4.28% 2025-04-11
DXY 99.921 0.946 -0.94% -3.01% -3.56% -7.90% -5.75% 2025-04-11
USDTRY 38.0621 0.1656 0.44% 0.19% 4.46% 7.72% 17.62% 2025-04-11
USDSEK 9.81083 0.04780 -0.48% -1.89% -2.78% -11.32% -9.83% 2025-04-11
USDPLN 3.77022 0.03910 -1.03% -3.18% -2.06% -8.72% -6.33% 2025-04-11
USDNOK 10.69128 0.12690 -1.17% -0.32% 0.58% -6.09% -1.85% 2025-04-11
USDZAR 19.3086 0.0611 -0.32% 1.16% 5.47% 2.43% 2.33% 2025-04-11
USDDKK 6.58505 0.08140 -1.22% -3.27% -3.89% -8.53% -6.07% 2025-04-11
USDSGD 1.32295 0.00740 -0.56% -1.82% -0.77% -3.13% -2.80% 2025-04-11
USDILS 3.72230 0.03290 -0.88% -0.54% 2.29% 2.33% -0.27% 2025-04-11
USDHKD 7.75576 0.00290 -0.04% -0.25% -0.17% -0.14% -1.04% 2025-04-11
USDCLP 987.280 2.110 -0.21% 2.47% 5.13% -0.72% 2.37% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDCZK 22.1152 0.2816 -1.26% -4.35% -3.83% -9.09% -6.88% 2025-04-11
USDHUF 360.260 3.469 -0.95% -3.22% -1.67% -9.30% -2.24% 2025-04-11

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURUSD 1.13385 0.01400 1.25% 3.53% 4.14% 9.46% 6.56% 2025-04-11
GBPUSD 1.30545 0.00850 0.66% 1.31% 0.70% 4.28% 4.86% 2025-04-11
USDCHF 0.81785 0.00660 -0.80% -4.96% -7.29% -9.87% -10.54% 2025-04-11
USDRUB 84.2037 0.7036 0.84% -0.35% -3.38% -25.81% -9.88% 2025-04-11
USDTRY 38.0621 0.1656 0.44% 0.19% 4.46% 7.72% 17.62% 2025-04-11
USDSEK 9.81083 0.04780 -0.48% -1.89% -2.78% -11.32% -9.83% 2025-04-11
USDPLN 3.77022 0.03910 -1.03% -3.18% -2.06% -8.72% -6.33% 2025-04-11
USDNOK 10.69128 0.12690 -1.17% -0.32% 0.58% -6.09% -1.85% 2025-04-11
USDDKK 6.58505 0.08140 -1.22% -3.27% -3.89% -8.53% -6.07% 2025-04-11
USDCZK 22.1152 0.2816 -1.26% -4.35% -3.83% -9.09% -6.88% 2025-04-11
USDRON 4.38800 0.05900 -1.33% -3.37% -4.03% -8.68% -6.00% 2025-04-11
USDHUF 360.260 3.469 -0.95% -3.22% -1.67% -9.30% -2.24% 2025-04-11
USDUAH 40.6190 0.8310 -2.00% -1.29% -2.48% -3.40% 3.79% 2025-04-11
USDBYR 3.20810 0.05190 -1.59% -1.78% -1.78% -1.78% -1.78% 2025-04-11
USDRSD 103.312 1.268 -1.21% -3.34% -3.93% -8.58% -6.02% 2025-04-11
USDBAM 1.71820 0.03010 -1.72% -3.75% -4.35% -9.02% -6.50% 2025-04-11
USDISK 127.950 1.610 -1.24% -3.19% -4.87% -7.94% -9.43% 2025-04-11
USDALL 87.504 0.436 -0.50% -2.79% -3.87% -7.70% -7.55% 2025-04-11
USDMKD 54.2990 0.7510 -1.36% -2.95% -3.26% -7.86% -5.42% 2025-04-11
USDMDL 17.4149 0.2151 -1.22% -0.49% -1.44% -4.74% 0.32% 2025-04-11
USDBGN 1.72570 0.02080 -1.19% -3.34% -3.92% -8.66% -5.61% 2025-04-11

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCAD 1.39098 0.00710 -0.51% -2.14% -3.21% -3.25% 1.00% 2025-04-11
USDMXN 20.4156 0.0737 -0.36% -0.06% 1.15% -2.08% 22.69% 2025-04-11
USDBRL 5.88590 0.00090 0.02% 0.74% 1.47% -4.83% 15.01% 2025-04-11
DXY 99.921 0.946 -0.94% -3.01% -3.56% -7.90% -5.75% 2025-04-11
USDARS 1076.413 0.073 -0.01% 0.28% 0.99% 4.41% 24.19% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 987.280 2.110 -0.21% 2.47% 5.13% -0.72% 2.37% 2025-04-11
USDPEN 3.64280 0.08720 -2.34% -0.91% -0.50% -2.96% -1.60% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 60.7000 1.0500 -1.70% -3.19% -2.83% -0.31% 2.86% 2025-04-11
USDGTQ 7.55950 0.14350 -1.86% -1.95% -1.82% -1.89% -0.49% 2025-04-11
USDURY 42.0892 1.2708 -2.93% -0.05% -0.76% -3.60% 10.49% 2025-04-11
USDCRC 504.020 2.105 -0.42% 0.12% 1.54% -0.52% 1.86% 2025-04-11
USDPAB 1.02100 0.02100 2.10% 2.10% 2.10% 2.10% 4.61% 2025-04-11
USDBOB 6.77150 0.07850 -1.15% -1.15% -1.29% -2.36% 0.41% 2025-04-11
USDPYG 7851.57 145.75 -1.82% -1.82% -1.10% 0.50% 7.99% 2025-04-11
USDSVC 8.57730 0.17250 -1.97% -1.97% -1.97% -1.97% 0.67% 2025-04-11
USDTTD 6.65580 0.11860 -1.75% -1.07% -1.39% -1.63% 0.10% 2025-04-11
USDHNL 25.3978 0.2182 -0.85% -0.68% -0.59% 0.33% 2.70% 2025-04-11
USDJMD 155.094 2.296 -1.46% -1.09% -1.16% 0.25% 1.22% 2025-04-11
USDNIO 36.0693 0.5307 -1.45% -1.45% -1.45% -1.45% -1.18% 2025-04-11
USDHTG 128.025 2.003 -1.54% -1.90% -1.97% -1.67% -2.70% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.4733 0.0138 0.04% 0.53% 2.01% 2.90% 4.70% 2025-04-10
USDGYD 209.400 0.000 0.00% -0.10% 0.00% 0.10% 0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJPY 143.164 1.278 -0.88% -2.58% -3.43% -9.02% -6.55% 2025-04-11
USDCNY 7.32487 0.01560 0.21% 0.39% 1.16% -0.17% 0.80% 2025-04-11
USDINR 86.0730 0.2056 -0.24% 0.63% -1.24% 0.58% 2.95% 2025-04-11
USDKRW 1438.76 15.17 -1.04% -1.42% -0.84% -2.67% 4.28% 2025-04-11
USDIDR 16783.0 59.0 -0.35% 0.23% 2.20% 3.17% 4.18% 2025-04-11
USDSAR 3.75410 0.00010 0.00% 0.04% 0.09% -0.06% 0.20% 2025-04-11
USDTWD 32.5050 0.3119 -0.95% -2.03% -1.32% -0.91% 0.68% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.6250 0.2350 -0.69% -2.25% -0.55% -2.05% -8.18% 2025-04-11
USDMYR 4.43110 0.03690 -0.83% -0.13% 0.02% -0.90% -7.06% 2025-04-11
USDSGD 1.32295 0.00740 -0.56% -1.82% -0.77% -3.13% -2.80% 2025-04-11
USDILS 3.72230 0.03290 -0.88% -0.54% 2.29% 2.33% -0.27% 2025-04-11
USDHKD 7.75576 0.00290 -0.04% -0.25% -0.17% -0.14% -1.04% 2025-04-11
USDPHP 57.0350 0.3070 -0.54% -0.54% -0.68% -1.81% 0.77% 2025-04-11
USDPKR 274.974 5.648 -2.01% -2.01% -1.82% -1.22% -0.95% 2025-04-11
USDIQD 1284.05 24.95 -1.91% -1.91% -1.91% -1.91% -1.83% 2025-04-11
USDKZT 505.764 10.086 -1.96% -0.90% 2.83% -3.59% 12.64% 2025-04-11
USDQAR 3.57180 0.07270 -1.99% -1.81% -1.98% -1.99% -1.85% 2025-04-11
USDVND 25715.0 25.0 -0.10% -0.25% 1.06% 0.92% 2.80% 2025-04-11
USDBDT 119.0930 1.9070 -1.58% -1.58% -1.58% 0.08% 10.27% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 291.181 5.979 -2.01% -1.44% -1.50% -0.68% -1.32% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12716.8 186.7 -1.45% -1.74% -1.53% -1.42% 0.45% 2025-04-11
USDMOP 7.83550 0.16150 -2.02% -2.25% -2.14% -2.11% -0.57% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 87833.91 1,666.09 -1.86% -1.86% -1.86% -1.86% -1.86% 2025-04-11
USDYER 245.300 0.250 0.10% 0.02% -0.29% -1.51% -1.87% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 70.8740 1.5860 -2.19% -0.88% 0.01% 0.74% -0.53% 2025-04-11
USDNPR 135.067 3.633 -2.62% -0.96% -3.20% -1.40% 2.51% 2025-04-11
USDBND 1.32220 0.00660 -0.50% -1.73% -0.77% -3.15% -1.00% 2025-04-11
USDKHR 3925.59 74.91 -1.87% -1.66% -1.81% -2.28% -2.69% 2025-04-11
USDGEL 2.75500 0.00000 0.00% 1.20% 0.44% -2.13% 4.24% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3533.00 4.50 -0.13% 0.77% 1.84% 3.30% 4.03% 2025-04-11
USDLAK 21236.0 314.0 -1.46% -1.40% -1.40% -2.15% 0.31% 2025-04-11
USDAMD 390.500 0.420 0.11% 0.07% -0.49% -1.28% 0.01% 2025-04-11
USDTJS 10.6482 0.1718 -1.59% -1.86% -1.86% -1.86% -1.56% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30660 0.00050 -0.17% -0.31% -0.49% -0.55% -0.26% 2025-04-11
USDJOD 0.70900 0.00030 0.04% 0.04% -0.07% -0.06% 0.01% 2025-04-08

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
AUDUSD 0.62226 0.00000 0.00% 3.02% -1.56% 0.53% -3.69% 2025-04-11
NZDUSD 0.57869 0.00340 0.59% 3.38% 1.09% 3.47% -2.49% 2025-04-11
USDPGK 3.99100 0.05240 1.33% -1.58% 2.45% -1.75% 5.58% 2025-04-11
USDXPF 105.505 0.715 -0.67% -2.78% -3.45% -8.18% -5.88% 2025-04-11
USDFJD 2.28840 0.00480 -0.21% -0.34% 1.38% -1.79% 1.39% 2025-04-11

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNGN 1590.250 1.430 0.09% 3.75% 3.80% 2.99% 32.30% 2025-04-11
USDZAR 19.3086 0.0611 -0.32% 1.16% 5.47% 2.43% 2.33% 2025-04-11
USDZMW 27.6400 0.5390 -1.91% -1.23% -3.23% -1.30% 10.91% 2025-04-11
USDEGP 51.3307 0.0117 0.02% 1.56% 1.40% 1.06% 7.94% 2025-04-11
USDDZD 132.761 0.438 0.33% -0.23% -0.14% -1.90% -1.08% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.27700 0.12270 -1.31% -2.81% -4.25% -8.30% -7.37% 2025-04-11
USDSDG 600.521 1.670 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.650 0.400 0.31% 0.50% 0.66% 0.62% 0.50% 2025-04-11
USDETB 129.2757 0.6753 -0.52% -0.46% 0.31% 1.32% 127.36% 2025-04-11
USDTZS 2686.00 46.00 1.74% 0.79% 3.23% 10.76% 4.11% 2025-04-11
USDTND 2.98640 0.03020 -1.00% -2.78% -2.96% -6.34% -3.85% 2025-04-11
USDLYD 5.44760 0.09560 -1.72% 12.90% 13.46% 11.09% 13.26% 2025-04-11
USDGHS 15.18730 0.33770 -2.18% -1.84% -2.11% 3.31% 13.34% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3610.88 75.87 -2.06% -0.87% -1.59% -1.68% -3.89% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.8267 0.2182 -1.55% -0.45% 1.49% -1.00% 0.49% 2025-04-11
USDXAF 579.903 5.777 -0.99% -3.07% -3.73% -9.43% -5.83% 2025-04-11
USDNAD 19.0441 0.3992 -2.05% -0.35% 3.84% 1.13% 0.82% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4454.90 81.42 -1.79% -3.93% -3.76% -5.06% 2.65% 2025-04-11
USDRWF 1411.57 10.01 0.71% 0.72% 1.12% 3.09% 10.37% 2025-04-11
USDGNF 8485.02 128.98 -1.50% -1.44% -1.49% -1.36% -0.26% 2025-04-11
USDMRO 38.7810 0.8191 -2.07% -2.32% -2.46% -2.49% -1.82% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 580.380 11.620 -1.96% -2.17% -3.03% -7.40% -5.01% 2025-04-11
USDMWK 1698.448 18.572 -1.08% -1.08% -1.08% -2.03% -1.02% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.0349 0.4084 -2.10% -0.39% 3.79% 1.15% 0.77% 2025-04-11
USDBIF 2913.83 16.57 -0.57% -0.53% -0.42% -1.47% 2.42% 2025-04-11
USDLSL 19.0452 0.3981 -2.05% -0.34% 3.85% 1.14% 3.11% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.6495 1.6359 -1.65% -3.04% -3.96% -8.46% -5.65% 2025-04-11
USDDJF 174.390 2.850 -1.61% -1.81% -1.81% -1.81% -1.87% 2025-04-11
USDSCR 14.3290 0.0006 0.00% -0.14% -1.19% 0.55% 14.91% 2025-04-11
USDSOS 560.250 7.750 -1.36% -1.36% -1.36% -1.36% -1.36% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.7860 0.1935 -0.88% -2.51% -3.17% -8.86% -5.28% 2025-04-11
USDZIG 26.805 0.004 0.01% 0.10% 0.57% 3.90% 118.47% 2025-04-10