قیمت روز % هفتگی ماهیانه YTD تاریخ
EURUSD 1.16108 0.00120 0.10% 0.49% -0.99% -4.96% 2021-10-18
GBPUSD 1.37307 -0.00130 -0.10% 1.05% 0.02% 0.42% 2021-10-18
AUDUSD 0.74099 -0.00070 -0.09% 0.84% 2.03% -3.87% 2021-10-18
NZDUSD 0.70875 0.00172 0.24% 2.11% 1.11% -1.49% 2021-10-18
BTCUSD 61,664.60 125.63 0.20% 7.27% 30.52% 112.69% 2021-10-18
USDJPY 114.27 0.02 0.01% 0.82% 3.91% 10.67% 2021-10-18
USDCNY 6.42704 -0.00800 -0.12% -0.49% -0.82% -1.16% 2021-10-18
USDCHF 0.92372 0.00130 0.14% -0.41% -0.43% 4.37% 2021-10-18
USDCAD 1.23803 0.00050 0.04% -0.80% -3.35% -2.75% 2021-10-18
USDMXN 20.4222 0.0769 0.38% -2.10% 1.46% 2.62% 2021-10-18
USDINR 75.1905 0.1775 0.24% -0.26% 2.10% 2.95% 2021-10-18
USDBRL 5.5127 0.0516 0.94% -0.43% 3.54% 6.15% 2021-10-18
USDRUB 71.1200 0.2910 0.41% -0.66% -2.98% -3.62% 2021-10-18
DXY 93.959 0.022 0.02% -0.38% 0.79% 4.47% 2021-10-18
USDKRW 1,181.91 3.75 0.32% -0.86% 0.30% 9.02% 2021-10-18
USDTRY 9.3407 0.0783 0.85% 3.91% 8.04% 25.68% 2021-10-18
USDSEK 8.6613 0.0537 0.62% -1.25% -0.12% 5.29% 2021-10-18
USDPLN 3.9465 0.0152 0.39% -0.52% 0.49% 5.87% 2021-10-18
USDNOK 8.4175 -0.0060 -0.07% -1.90% -3.36% -1.77% 2021-10-18
USDZAR 14.6440 0.0797 0.55% -2.73% -0.95% -0.30% 2021-10-18
USDDKK 6.4081 -0.0034 -0.05% -0.49% 1.07% 5.18% 2021-10-18
USDSGD 1.34941 0.00130 0.09% -0.46% -0.21% 2.07% 2021-10-18
USDILS 3.2163 -0.0041 -0.13% -0.20% 0.07% 0.22% 2021-10-18
USDHKD 7.77799 0.00090 0.01% -0.01% -0.11% 0.33% 2021-10-18
USDCLP 816.75 -6.70 -0.81% -0.88% 3.58% 15.08% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDCZK 21.9310 0.0628 0.29% -0.21% 1.05% 2.26% 2021-10-18
USDHUF 311.47 1.94 0.63% 0.19% 3.22% 5.09% 2021-10-18

Crypto قیمت روز % هفتگی ماهیانه YTD تاریخ
BTCUSD 61,664.60 125.63 0.20% 7.27% 30.52% 112.69% 2021-10-18
ETHUSD 3,718.22 -118.24 -3.08% 6.09% 11.97% 403.57% 2021-10-18
XRPUSD 1.08 -0.05 -4.14% 1.44% -3.42% 390.81% 2021-10-18

اروپا قیمت روز % هفتگی ماهیانه YTD تاریخ
EURUSD 1.16108 0.00120 0.10% 0.49% -0.99% -4.96% 2021-10-18
GBPUSD 1.37307 -0.00130 -0.10% 1.05% 0.02% 0.42% 2021-10-18
USDCHF 0.92372 0.00130 0.14% -0.41% -0.43% 4.37% 2021-10-18
USDRUB 71.1200 0.2910 0.41% -0.66% -2.98% -3.62% 2021-10-18
USDTRY 9.3407 0.0783 0.85% 3.91% 8.04% 25.68% 2021-10-18
USDSEK 8.6613 0.0537 0.62% -1.25% -0.12% 5.29% 2021-10-18
USDPLN 3.9465 0.0152 0.39% -0.52% 0.49% 5.87% 2021-10-18
USDNOK 8.4175 -0.0060 -0.07% -1.90% -3.36% -1.77% 2021-10-18
USDDKK 6.4081 -0.0034 -0.05% -0.49% 1.07% 5.18% 2021-10-18
USDCZK 21.9310 0.0628 0.29% -0.21% 1.05% 2.26% 2021-10-18
USDRON 4.2585 -0.0055 -0.13% -0.55% 0.97% 6.99% 2021-10-18
USDHUF 311.47 1.94 0.63% 0.19% 3.22% 5.09% 2021-10-18
USDUAH 26.28 -0.09 -0.34% -0.23% -1.52% -7.14% 2021-10-18
USDBYR 2 0 -0.01% -0.97% -1.47% -6.03% 2021-10-18
USDHRV 6.4629 -0.0072 -0.11% -0.60% 1.06% 4.65% 2021-10-18
USDRSD 101.23 0.05 0.05% -0.46% 1.03% 5.22% 2021-10-18
USDBIH 1.6845 -0.0012 -0.07% -0.48% 1.01% 5.77% 2021-10-18
USDISK 129.03 0.41 0.32% -0.50% -0.28% 1.09% 2021-10-18
USDALL 104.54 0.14 0.13% -0.15% 1.29% 4.44% 2021-10-18
USDMKD 52.81 -0.19 -0.36% -0.53% 1.34% 5.60% 2021-10-18
USDMDL 17.1838 -0.0190 -0.11% -0.61% -1.95% 0.75% 2021-10-18
USDBGN 1.6843 -0.0018 -0.11% -0.51% 1.01% 5.21% 2021-10-18

امریکا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDCAD 1.23803 0.00050 0.04% -0.80% -3.35% -2.75% 2021-10-18
USDMXN 20.4222 0.0769 0.38% -2.10% 1.46% 2.62% 2021-10-18
USDBRL 5.5127 0.0516 0.94% -0.43% 3.54% 6.15% 2021-10-18
DXY 93.959 0.022 0.02% -0.38% 0.79% 4.47% 2021-10-18
USDARS 99.1710 0.0860 0.09% 0.32% 0.92% 17.95% 2021-10-18
USDCOP 3,766.53 5.33 0.14% 0.43% -1.95% 10.31% 2021-10-18
USDCLP 816.75 -6.70 -0.81% -0.88% 3.58% 15.08% 2021-10-18
USDPEN 3.9406 0.0210 0.54% -2.95% -4.11% 8.89% 2021-10-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-18
USDDOP 56.1500 -0.0500 -0.09% -0.21% -0.21% -3.37% 2021-10-18
USDGTQ 7.7200 0.0000 0.00% -0.06% 0.00% -0.77% 2021-10-18
USDURY 43.7400 -0.1600 -0.36% 0.74% 2.36% 3.31% 2021-10-18
USDCRC 626.10 0.00 0.00% 0.25% 0.74% 2.79% 2021-10-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDBOB 6.8300 0.0000 0.00% -0.29% 0.15% 0.15% 2021-10-18
USDPYG 6,902.00 4.00 0.06% 0.08% 0.76% 0.52% 2021-10-18
USDSVC 8.7324 -0.0084 -0.10% -0.20% 0.20% -0.20% 2021-10-18
USDTTD 6.7636 0.0060 0.09% -0.23% 0.05% 0.99% 2021-10-18
USDHNL 24.0000 -0.0200 -0.08% -0.23% 0.17% -0.31% 2021-10-18
USDJMD 149.06 0.06 0.04% 1.40% 1.11% 5.33% 2021-10-18
USDNIO 35.1200 -0.0400 -0.11% -0.11% 0.11% 1.21% 2021-10-18
USDHTG 98.00 -1.00 -1.01% 0.41% 1.03% 35.55% 2021-10-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSRD 21.3440 0.0180 0.08% 0.15% -0.04% 52.26% 2021-10-18
USDGYD 207.99 0.22 0.11% 0.00% 0.39% 0.25% 2021-10-18
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDVES 4.14 0.01 0.28% -0.32% -100.00% -100.00% 2021-10-18
CLPCLF 30,194.06 11.62 0.04% 0.24% 0.54% 3.87% 2021-10-15

آسیا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDJPY 114.27 0.02 0.01% 0.82% 3.91% 10.67% 2021-10-18
USDCNY 6.42704 -0.00800 -0.12% -0.49% -0.82% -1.16% 2021-10-18
USDINR 75.1905 0.1775 0.24% -0.26% 2.10% 2.95% 2021-10-18
USDKRW 1,181.91 3.75 0.32% -0.86% 0.30% 9.02% 2021-10-18
USDIDR 14,105.00 35.00 0.25% -0.70% -0.95% 0.46% 2021-10-18
USDSAR 3.7507 0.0000 0.00% 0.01% 0.02% -0.02% 2021-10-18
USDTWD 27.9490 -0.0030 -0.01% -0.35% 0.56% -0.45% 2021-10-18
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDAED 3.6726 0.0000 0.00% -0.01% -0.01% -0.01% 2021-10-18
USDTHB 33.4600 0.0600 0.18% -0.62% 0.30% 11.38% 2021-10-18
USDMYR 4.1695 0.0135 0.32% 0.04% -0.49% 3.72% 2021-10-18
USDSGD 1.34941 0.00130 0.09% -0.46% -0.21% 2.07% 2021-10-18
USDILS 3.2163 -0.0041 -0.13% -0.20% 0.07% 0.22% 2021-10-18
USDHKD 7.77799 0.00090 0.01% -0.01% -0.11% 0.33% 2021-10-18
USDPHP 50.8200 0.1200 0.24% -0.02% 1.26% 5.85% 2021-10-18
USDPKR 172.00 1.21 0.71% 0.79% 2.71% 7.67% 2021-10-18
USDIQD 1,458.00 -0.54 -0.04% -0.07% 0.06% -0.07% 2021-10-18
USDKZT 425.38 -0.25 -0.06% 0.38% -0.33% 0.98% 2021-10-18
USDQAR 3.6573 0.0158 0.43% -0.14% 0.44% 0.48% 2021-10-18
USDVND 22,758.00 0.00 0.00% 0.04% -0.05% -1.35% 2021-10-18
USDBDT 85.40 0.33 0.39% -0.18% 0.91% 1.34% 2021-10-18
USDOMR 0.3850 0.0010 0.26% 0.03% 0.26% 0.08% 2021-10-18
USDAZN 1.6935 0.0005 0.03% 0.03% 0.03% 0.03% 2021-10-18
USDLKR 200.00 -1.00 -0.50% 0.00% 0.50% 8.11% 2021-10-18
USDSYP 2,511.00 0.00 0.00% 0.00% 0.00% 99.92% 2021-10-18
USDMMK 1,810.00 -25.00 -1.36% -6.22% 4.26% 36.50% 2021-10-18
USDUZS 10,668.60 -20.70 -0.19% 0.07% 0.22% 1.88% 2021-10-18
USDMOP 8.0110 0.0010 0.01% 0.00% -0.12% 0.33% 2021-10-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLBP 1,505.50 -0.20 -0.01% -0.01% 0.32% -0.01% 2021-10-18
USDYER 249.75 0.05 0.02% -0.09% 0.27% -0.02% 2021-10-18
USDBHD 0.3770 0.0001 0.03% 0.03% 0.03% 0.11% 2021-10-18
USDAFN 89.41 0.16 0.18% -0.55% 4.95% 16.12% 2021-10-18
USDNPR 120.54 0.13 0.11% -0.02% 2.17% 3.11% 2021-10-18
USDBND 1.3492 0.0013 0.10% -0.42% -0.23% 2.14% 2021-10-18
USDKHR 4,062.43 -5.22 -0.13% -0.06% 0.05% 0.68% 2021-10-18
USDGEL 3.1100 -0.0049 -0.16% 0.39% 0.78% -4.79% 2021-10-18
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDMNT 2,823.00 1.00 0.04% -0.07% -0.11% 0.64% 2021-10-18
USDLAK 10,109.90 2.50 0.02% 0.96% 5.87% 8.88% 2021-10-18
USDAMD 476.00 -0.40 -0.08% -1.98% -1.84% -8.37% 2021-10-18
USDTJS 11.3090 0.0190 0.17% 0.17% -0.19% -0.14% 2021-10-18
USDKGS 84.25 -0.55 -0.65% -0.65% -0.65% 0.90% 2021-10-18
USDMVR 15.4000 -0.0200 -0.13% -0.13% -0.13% -0.13% 2021-10-18
USDKWD 0.3014 -0.0003 -0.10% 0.07% 0.23% -0.76% 2021-10-18
USDJOD 0.707 -0.001 -0.10% -0.10% -0.10% 0.01% 2021-10-18

استرالیا قیمت روز % هفتگی ماهیانه YTD تاریخ
AUDUSD 0.74099 -0.00070 -0.09% 0.84% 2.03% -3.87% 2021-10-18
NZDUSD 0.70875 0.00172 0.24% 2.11% 1.11% -1.49% 2021-10-18
USDPGK 3.5112 0.0000 0.00% 0.07% 0.00% -0.05% 2021-10-15
USDXPF 102.64 -0.09 -0.09% -0.48% 1.01% 6.53% 2021-10-18
USDFJD 2.0865 -0.0079 -0.37% -0.71% 0.12% 2.29% 2021-10-15

افریقا قیمت روز % هفتگی ماهیانه YTD تاریخ
USDNGN 409.91 0.00 0.00% 0.03% -0.27% 7.67% 2021-10-18
USDZAR 14.6440 0.0797 0.55% -2.73% -0.95% -0.30% 2021-10-18
USDZMW 16.9200 0.0500 0.30% -1.06% 3.42% -19.96% 2021-10-18
USDEGP 15.6997 0.0197 0.13% 0.13% 0.25% 0.06% 2021-10-18
USDDZD 136.89 -0.02 -0.02% 0.17% 0.52% 4.05% 2021-10-18
USDAOA 597.40 0.57 0.09% -0.10% -2.85% -8.04% 2021-10-18
USDMAD 9.0450 -0.0065 -0.07% -0.30% 0.65% 1.61% 2021-10-18
USDSDG 438.9642 0.0020 0.00% 0.00% -0.04% 698.11% 2021-10-18
USDKES 110.85 0.05 0.05% 0.18% 0.68% 1.60% 2021-10-18
USDETB 46.7092 0.0000 0.00% 0.48% 1.77% 19.21% 2021-10-18
USDTZS 2,300.00 0.00 0.00% -0.09% -0.61% -0.61% 2021-10-18
USDTND 2.8137 0.0189 0.68% -0.06% 0.26% 4.45% 2021-10-18
USDLYD 4.5486 0.0037 0.08% 0.04% 1.00% 241.18% 2021-10-18
USDGHS 5.9800 0.0000 0.00% 0.00% 0.17% 2.40% 2021-10-18
USDCDF 1,977.00 4.60 0.23% -0.19% 0.60% 0.52% 2021-10-18
USDUGX 3,610.00 3.00 0.08% 0.56% 2.35% -1.01% 2021-10-18
USDMZN 63.07 -0.13 -0.21% -0.21% -0.21% -15.00% 2021-10-18
USDBWP 11.2233 0.0626 0.56% -0.67% 1.23% 4.15% 2021-10-18
USDXAF 564.85 0.18 0.03% -0.51% 0.99% 6.25% 2021-10-18
USDNAD 14.6458 0.0008 0.01% -2.26% -0.85% -0.29% 2021-10-18
USDSSP 130.23 -45.08 -25.72% -25.72% -25.72% -25.40% 2021-10-18
USDMUR 42.7500 -0.1500 -0.35% 0.23% 1.18% 8.09% 2021-10-18
USDMGA 3,927.00 -15.00 -0.38% 0.10% 0.82% 2.66% 2021-10-18
USDRWF 1,015.40 0.19 0.02% 0.10% 0.45% 2.88% 2021-10-18
USDGNF 9,636.35 -9.65 -0.10% -0.64% -0.85% -3.54% 2021-10-18
USDMRO 35.95 -0.08 -0.22% -0.22% -0.36% -0.14% 2021-10-18
USDSLL 10,544.40 54.50 0.52% 0.00% 1.98% 5.11% 2021-10-18
USDXOF 562.85 -0.01 0.00% -0.34% 0.78% 6.10% 2021-10-18
USDMWK 806.70 0.00 0.00% -0.10% 0.55% 5.70% 2021-10-18
USDERN 14.9800 -0.0200 -0.13% -0.13% -0.13% -0.13% 2021-10-18
USDSZL 14.6635 0.0893 0.61% -2.64% -0.72% -0.17% 2021-10-18
USDBIF 1,977.35 0.50 0.03% 0.04% 0.22% 2.42% 2021-10-18
USDLSL 14.6575 0.0767 0.53% -2.64% -0.76% -0.17% 2021-10-18
USDLRD 160.50 -3.00 -1.83% -5.31% -5.81% -1.71% 2021-10-18
USDCVE 94.97 -0.07 -0.07% -0.48% 1.00% 5.38% 2021-10-18
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSCR 13.4058 -0.0538 -0.40% -5.48% 1.59% -35.89% 2021-10-18
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDGMD 52.0500 -0.0500 -0.10% 0.58% 1.66% 1.46% 2021-10-18
USDKMF 424.30 0.07 0.02% -0.22% 1.02% 5.92% 2021-10-18
USDSTD 21.10 -0.02 -0.08% -0.49% 1.00% 5.40% 2021-10-18
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-18

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.