قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.05950 0.00160 0.15% 0.60% -1.64% -10.95% 2022-06-28
GBPUSD 1.22848 0.00190 0.15% 0.17% -2.85% -11.24% 2022-06-28
AUDUSD 0.69568 0.00370 0.53% -0.01% -3.29% -7.38% 2022-06-28
NZDUSD 0.63032 0.00030 0.05% -0.41% -3.85% -9.81% 2022-06-28
USDJPY 135.709 0.316 0.23% -0.46% 6.16% 22.76% 2022-06-28
USDCNY 6.68388 0.00750 -0.11% -0.11% 0.18% 3.38% 2022-06-28
USDCHF 0.95407 0.00170 -0.18% -1.25% -0.44% 3.58% 2022-06-28
USDCAD 1.28236 0.00540 -0.42% -0.74% 1.31% 3.41% 2022-06-28
USDMXN 19.9240 0.0140 0.07% -0.95% 1.90% 0.54% 2022-06-28
USDINR 78.7480 0.3280 0.42% 0.81% 1.56% 6.00% 2022-06-28
USDBRL 5.23820 0.00160 0.03% 2.19% 10.22% 5.70% 2022-06-28
USDRUB 53.0000 0.1000 -0.19% 3.16% -13.82% -27.10% 2022-06-28
USDKRW 1282.38 3.93 -0.31% -0.72% 3.85% 13.32% 2022-06-28
DXY 103.8406 0.0984 -0.09% -0.57% 2.17% 12.81% 2022-06-28
USDTRY 16.6371 0.0837 0.51% -4.12% 1.55% 90.58% 2022-06-28
USDSEK 10.04415 0.02510 -0.25% -0.56% 2.98% 17.83% 2022-06-28
USDPLN 4.43300 0.01170 0.26% 0.83% 4.17% 16.77% 2022-06-28
USDNOK 9.76391 0.03060 -0.31% -0.85% 3.84% 14.06% 2022-06-28
USDZAR 15.8769 0.0206 0.13% -0.27% 2.54% 10.67% 2022-06-28
USDDKK 7.02344 0.00690 -0.10% -0.52% 1.70% 12.38% 2022-06-28
USDSGD 1.38526 0.00040 -0.03% 0.04% 1.35% 2.99% 2022-06-28
USDILS 3.41510 0.00080 -0.02% -1.01% 2.51% 4.93% 2022-06-28
USDHKD 7.84733 0.00040 0.01% -0.03% -0.01% 1.08% 2022-06-28
USDCLP 920.140 0.000 0.00% 5.48% 10.87% 26.71% 2022-06-28
USDPKR 206.000 0.750 -0.36% -2.60% 3.13% 30.30% 2022-06-28
USDCZK 23.3337 0.0153 -0.07% -0.44% 1.78% 8.93% 2022-06-28
USDHUF 378.096 1.634 -0.43% 1.01% 3.82% 28.01% 2022-06-28

اروپا قیمت روز % هفتگی ماهیانه YoY تاریخ
EURUSD 1.05950 0.00160 0.15% 0.60% -1.64% -10.95% 2022-06-28
GBPUSD 1.22848 0.00190 0.15% 0.17% -2.85% -11.24% 2022-06-28
USDCHF 0.95407 0.00170 -0.18% -1.25% -0.44% 3.58% 2022-06-28
USDRUB 53.0000 0.1000 -0.19% 3.16% -13.82% -27.10% 2022-06-28
USDTRY 16.6371 0.0837 0.51% -4.12% 1.55% 90.58% 2022-06-28
USDSEK 10.04415 0.02510 -0.25% -0.56% 2.98% 17.83% 2022-06-28
USDPLN 4.43300 0.01170 0.26% 0.83% 4.17% 16.77% 2022-06-28
USDNOK 9.76391 0.03060 -0.31% -0.85% 3.84% 14.06% 2022-06-28
USDDKK 7.02344 0.00690 -0.10% -0.52% 1.70% 12.38% 2022-06-28
USDCZK 23.3337 0.0153 -0.07% -0.44% 1.78% 8.93% 2022-06-28
USDRON 4.66550 0.00370 -0.08% -0.58% 1.79% 12.71% 2022-06-28
USDHUF 378.096 1.634 -0.43% 1.01% 3.82% 28.01% 2022-06-28
USDUAH 29.5400 0.0000 0.00% 0.99% 0.00% 8.65% 2022-06-28
USDBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-28
USDHRV 7.11490 0.00170 0.02% -0.32% 1.36% 12.96% 2022-06-28
USDRSD 110.680 0.110 -0.10% -0.63% 1.61% 12.06% 2022-06-28
USDBIH 1.84660 0.00120 -0.06% -0.51% 1.80% 12.32% 2022-06-28
USDISK 131.710 0.120 -0.09% 0.13% 3.99% 6.65% 2022-06-28
USDALL 112.170 0.180 -0.16% -0.95% 0.42% 8.98% 2022-06-28
USDMKD 58.0400 0.0300 0.05% -0.38% 1.68% 12.18% 2022-06-28
USDMDL 19.0700 0.0780 -0.41% -0.24% 0.58% 6.75% 2022-06-28
USDBGN 1.84600 0.00190 -0.10% -0.55% 1.77% 12.31% 2022-06-28

امریکا قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCAD 1.28236 0.00540 -0.42% -0.74% 1.31% 3.41% 2022-06-28
USDMXN 19.9240 0.0140 0.07% -0.95% 1.90% 0.54% 2022-06-28
USDBRL 5.23820 0.00160 0.03% 2.19% 10.22% 5.70% 2022-06-28
DXY 103.8406 0.0984 -0.09% -0.57% 2.17% 12.81% 2022-06-28
USDARS 124.660 0.420 0.34% 1.47% 3.88% 30.55% 2022-06-27
USDCOP 4123.60 0.00 0.00% 2.81% 8.72% 9.54% 2022-06-28
USDCLP 920.140 0.000 0.00% 5.48% 10.87% 26.71% 2022-06-28
USDPEN 3.76240 0.00640 -0.17% 1.35% 2.38% -3.13% 2022-06-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-27
USDDOP 54.4600 0.0000 0.00% -0.04% -1.13% -4.31% 2022-06-28
USDGTQ 7.74500 0.00000 0.00% 0.19% 0.98% 0.06% 2022-06-28
USDURY 39.7200 0.0000 0.00% -0.75% -0.40% -8.65% 2022-06-28
USDCRC 686.325 0.000 0.00% -0.40% 1.70% 10.97% 2022-06-28
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-27
USDBOB 6.81000 0.00000 0.00% 0.00% -0.15% -0.87% 2022-06-28
USDPYG 6851.00 14.56 -0.21% -0.19% -0.39% 1.87% 2022-06-27
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDTTD 6.74930 0.00000 0.00% -0.16% 0.30% -0.20% 2022-06-28
USDHNL 24.3532 0.0000 0.00% 0.05% 0.01% 2.11% 2022-06-28
USDJMD 149.880 1.390 -0.92% -0.62% -1.96% 0.59% 2022-06-28
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-28
USDHTG 113.000 1.000 0.89% 0.13% 2.42% 23.16% 2022-06-27
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDSRD 21.9810 0.0000 0.00% 0.83% 5.36% 6.18% 2022-06-28
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-06-27
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDVES 5.46470 0.02920 -0.53% 0.22% 8.12% 71.37% 2022-06-27

آسیا قیمت روز % هفتگی ماهیانه YoY تاریخ
USDJPY 135.709 0.316 0.23% -0.46% 6.16% 22.76% 2022-06-28
USDCNY 6.68388 0.00750 -0.11% -0.11% 0.18% 3.38% 2022-06-28
USDINR 78.7480 0.3280 0.42% 0.81% 1.56% 6.00% 2022-06-28
USDKRW 1282.38 3.93 -0.31% -0.72% 3.85% 13.32% 2022-06-28
USDIDR 14835.0 35.0 0.24% 0.17% 1.91% 2.45% 2022-06-28
USDSAR 3.75270 0.00050 -0.01% 0.02% 0.05% 0.06% 2022-06-28
USDTWD 29.6610 0.0370 0.12% -0.26% 2.37% 6.18% 2022-06-28
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-27
USDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% 2022-06-28
USDTHB 35.0800 0.3000 -0.85% -0.68% 2.93% 9.32% 2022-06-28
USDMYR 4.39500 0.00750 -0.17% -0.02% 0.71% 5.90% 2022-06-28
USDSGD 1.38526 0.00040 -0.03% 0.04% 1.35% 2.99% 2022-06-28
USDILS 3.41510 0.00080 -0.02% -1.01% 2.51% 4.93% 2022-06-28
USDHKD 7.84733 0.00040 0.01% -0.03% -0.01% 1.08% 2022-06-28
USDPHP 54.7100 0.0700 -0.13% 0.81% 4.63% 12.41% 2022-06-28
USDPKR 206.000 0.750 -0.36% -2.60% 3.13% 30.30% 2022-06-28
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-06-28
USDKZT 458.590 3.410 -0.74% 2.00% 8.27% 6.87% 2022-06-28
USDQAR 3.64000 0.00000 0.00% -0.64% -0.49% -1.45% 2022-06-28
USDVND 23248.0 3.0 0.01% 0.09% 0.31% 0.99% 2022-06-28
USDBDT 92.9000 0.1800 0.19% 0.19% 4.38% 9.77% 2022-06-28
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.03% 2022-06-28
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDLKR 355.000 2.000 -0.56% -0.84% -1.09% 78.39% 2022-06-28
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-06-28
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-27
USDUZS 10801.9 16.7 -0.15% -0.82% -2.06% 1.90% 2022-06-28
USDMOP 8.08300 0.00100 0.01% -0.02% -0.01% 1.09% 2022-06-28
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.01% 2022-06-28
USDYER 249.950 0.000 0.00% 0.00% 0.00% 1.32% 2022-06-28
USDBHD 0.37700 0.00010 0.03% 0.03% 0.00% 0.00% 2022-06-28
USDAFN 88.2000 0.0000 0.00% -1.74% -0.79% 11.43% 2022-06-28
USDNPR 126.000 0.660 0.53% 0.86% 1.56% 6.11% 2022-06-28
USDBND 1.38510 0.00060 -0.04% 0.00% 1.34% 2.97% 2022-06-28
USDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.15% 2022-06-28
USDGEL 2.91500 0.00500 0.17% 1.75% -0.85% -6.57% 2022-06-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-27
USDMNT 3117.00 8.00 0.26% 0.55% 0.10% 10.45% 2022-06-27
USDLAK 14837.0 13.0 -0.09% -1.66% 10.66% 56.99% 2022-06-27
USDAMD 406.000 10.000 -2.40% -2.41% -9.21% -17.88% 2022-06-28
USDTJS 10.5643 0.0000 0.00% -0.36% -6.76% -6.59% 2022-06-28
USDKGS 79.5003 0.0000 0.00% -0.01% -1.58% -6.10% 2022-06-28
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDKWD 0.30606 0.00040 -0.14% -0.24% 0.15% 1.92% 2022-06-28
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-28

استرالیا قیمت روز % هفتگی ماهیانه YoY تاریخ
AUDUSD 0.69568 0.00370 0.53% -0.01% -3.29% -7.38% 2022-06-28
NZDUSD 0.63032 0.00030 0.05% -0.41% -3.85% -9.81% 2022-06-28
USDPGK 3.52430 0.00000 0.00% 0.00% 0.02% 0.37% 2022-06-27
USDXPF 112.300 0.150 -0.13% -0.58% 1.58% 12.12% 2022-06-28
USDFJD 2.18730 0.00095 -0.04% -1.04% 1.15% 6.28% 2022-06-27

افریقا قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNGN 414.500 0.000 0.00% -0.06% -0.05% 0.85% 2022-06-28
USDZAR 15.8769 0.0206 0.13% -0.27% 2.54% 10.67% 2022-06-28
USDZMW 17.1000 0.0370 0.22% 0.89% -0.73% -24.35% 2022-06-28
USDEGP 18.6900 0.0700 -0.37% -0.11% 0.70% 19.65% 2022-06-28
USDDZD 145.291 0.025 -0.02% -0.17% 0.46% 8.65% 2022-06-28
USDAOA 417.000 4.000 -0.95% -0.95% 0.00% -36.00% 2022-06-28
USDMAD 10.02860 0.02550 -0.25% 0.02% 1.56% 12.59% 2022-06-28
USDSDG 565.000 0.000 0.00% -0.18% 26.92% 25.29% 2022-06-28
USDKES 117.700 0.050 0.04% 0.26% 0.94% 9.23% 2022-06-28
USDETB 51.9548 0.0161 0.03% 0.18% 0.77% 18.98% 2022-06-28
USDTZS 2326.00 1.00 -0.04% -0.09% 0.17% 0.52% 2022-06-28
USDTND 3.06190 0.00230 -0.08% -1.02% 1.71% 10.09% 2022-06-28
USDLYD 4.79990 0.00000 0.00% -0.13% 0.82% 6.84% 2022-06-28
USDGHS 7.75000 0.05000 -0.64% -0.64% 1.97% 33.16% 2022-06-28
USDCDF 1994.14 0.00 0.00% -0.05% -0.05% 0.56% 2022-06-28
USDUGX 3760.00 15.00 0.40% 1.40% -0.08% 5.92% 2022-06-28
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.64% 2022-06-28
USDBWP 12.1803 0.0296 0.24% 0.24% 1.58% 11.69% 2022-06-28
USDXAF 619.120 0.580 -0.09% -0.60% 1.76% 13.44% 2022-06-28
USDNAD 15.8760 0.0180 0.11% -0.26% 2.51% 10.69% 2022-06-28
USDSSP 490.000 2.832 0.58% 1.07% 6.73% 179.51% 2022-06-28
USDMUR 44.8000 0.0000 0.00% 0.79% 3.11% 5.79% 2022-06-28
USDMGA 4050.00 9.50 0.24% 0.37% 1.50% 4.92% 2022-06-28
USDRWF 1013.97 0.00 0.00% 0.07% 0.23% 1.20% 2022-06-28
USDGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.48% 2022-06-28
USDMRO 36.3401 0.0000 0.00% 0.75% 0.11% 1.03% 2022-06-28
USDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-28
USDXOF 615.000 1.000 -0.16% -0.57% 1.32% 12.33% 2022-06-28
USDMWK 1011.990 0.000 0.00% 0.00% 0.29% 26.86% 2022-06-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDSZL 15.8740 0.0142 0.09% -0.31% 2.63% 10.70% 2022-06-28
USDBIF 2015.95 0.00 0.00% 0.06% 0.23% 2.89% 2022-06-28
USDLSL 15.8675 0.0137 0.09% -0.31% 2.58% 10.66% 2022-06-28
USDLRD 151.000 1.000 0.67% 0.33% 0.67% -11.39% 2022-06-27
USDCVE 104.0400 0.1500 -0.14% -0.58% 1.73% 12.25% 2022-06-28
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDSCR 12.8802 0.2894 -2.20% -7.31% -0.38% -14.43% 2022-06-28
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-28
USDGMD 53.9500 0.0000 0.00% 0.09% 0.56% 5.78% 2022-06-28
USDKMF 464.910 0.000 0.00% -0.23% 1.26% 12.28% 2022-06-28
USDSTD 23.1415 0.0088 -0.04% -0.47% 1.84% 12.37% 2022-06-28
RTGS 330.029 0.000 0.00% 0.00% 16.37% 296.52% 2022-06-27

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.