قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.10608 0.0032 0.29% 0.00% -0.34% -6.07% 2019-09-19
GBPUSD 1.24605 0.0008 -0.06% 1.04% 2.40% -6.06% 2019-09-19
AUDUSD 0.67893 0.0038 -0.55% -1.12% 0.20% -6.86% 2019-09-19
NZDUSD 0.63059 0.0014 -0.22% -1.52% -1.69% -5.64% 2019-09-19
USDJPY 107.97 0.4740 -0.44% -0.11% 1.64% -4.01% 2019-09-19
USDCNY 7.09418 0.0116 0.16% 0.38% 0.34% 3.79% 2019-09-19
USDCHF 0.99121 0.0061 -0.61% 0.10% 1.37% 3.39% 2019-09-19
USDCAD 1.32899 0.0006 0.04% 0.61% -0.18% 3.01% 2019-09-19
USDMXN 19.4273 0.0303 0.16% -0.01% -1.69% 3.23% 2019-09-19
USDINR 71.3650 0.2350 0.33% 0.60% -0.24% -0.90% 2019-09-19
USDBRL 4.1103 0.0003 -0.01% 1.06% 0.89% 0.83% 2019-09-19
USDRUB 64.1286 0.0189 -0.03% -1.07% -3.53% -3.31% 2019-09-19
DXY 98.331 0.2302 -0.23% 0.02% 0.14% 4.71% 2019-09-19
USDKRW 1,194.31 3.5840 0.30% 1.09% -0.92% 7.00% 2019-09-19
USDZAR 14.7049 0.0238 0.16% 0.77% -4.22% 2.99% 2019-09-19
USDSGD 1.37800 0.0020 0.15% 0.23% -0.48% 1.00% 2019-09-19
USDHKD 7.83029 0.0005 -0.01% 0.08% -0.15% -0.15% 2019-09-19

Crypto قیمت روز هفتگی ماهیانه سالیانه تاریخ
BTCUSD 9,850.07 302.0200 -2.97% -5.47% -8.58% 51.70% 2019-09-19
ETHUSD 207.90 3.1200 -1.48% 15.15% 5.57% -8.28% 2019-09-19
XRPUSD 0.29 0.0224 -7.14% 14.54% 6.27% -36.79% 2019-09-19

EUR Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.10608 0.0032 0.29% 0.00% -0.34% -6.07% 2019-09-19
EURGBP 0.8876 0.0034 0.39% -1.00% -2.72% 0.04% 2019-09-19
EURAUD 1.6291 0.0136 0.84% 1.11% -0.52% 0.81% 2019-09-19
EURNZD 1.7539 0.0091 0.52% 1.53% 1.33% -0.42% 2019-09-19
EURJPY 119.43 0.1440 -0.12% -0.17% 1.27% -9.82% 2019-09-19
EURCNY 7.8468 0.0326 0.42% 0.50% -0.02% -2.53% 2019-09-19
EURCHF 1.0963 0.0031 -0.28% 0.10% 1.00% -2.91% 2019-09-19
EURCAD 1.4698 0.0035 0.24% 0.61% -0.55% -3.30% 2019-09-19
EURMXN 21.4879 0.0797 0.37% 0.02% -2.03% -3.14% 2019-09-19
EURINR 78.89 0.4404 0.56% 0.54% -0.64% -6.96% 2019-09-19
EURBRL 4.5476 0.0141 0.31% 1.26% 1.10% -5.26% 2019-09-19
EURRUB 70.91 0.1476 0.21% -0.87% -3.81% -9.11% 2019-09-19
EURKRW 1,322.16 8.9045 0.68% 1.18% -1.17% 0.60% 2019-09-19
EURIDR 15,550.45 49.1925 0.32% 0.53% -1.71% -11.01% 2019-09-19
EURSEK 10.7244 0.0025 0.02% 0.69% -0.24% 3.81% 2019-09-19
EURSGD 1.5241 0.0062 0.41% 0.21% -0.86% -5.16% 2019-09-19
EURHKD 8.6608 0.0253 0.29% 0.09% -0.49% -6.23% 2019-09-19
EURISK 136.66 0.0242 0.02% -1.04% -0.91% 5.77% 2019-09-19
EURCZK 25.8880 0.0130 0.05% 0.19% 0.43% 1.30% 2019-09-19
EURDKK 7.4676 0.0007 -0.01% 0.06% 0.16% 0.13% 2019-09-19
EURNOK 9.8930 0.0269 0.27% -0.30% -0.82% 3.13% 2019-09-19
EURZAR 16.2708 0.0846 0.52% 0.80% -4.54% -3.37% 2019-09-19

GBP Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
GBPUSD 1.24605 0.0008 -0.06% 1.04% 2.40% -6.06% 2019-09-19
EURGBP 0.8876 0.0034 0.39% -1.00% -2.72% 0.04% 2019-09-19
GBPAUD 1.8353 0.0082 0.45% 2.14% 2.26% 0.77% 2019-09-19
GBPNZD 1.9759 0.0026 0.13% 2.57% 4.17% -0.46% 2019-09-19
GBPJPY 134.52 0.6860 -0.51% 0.92% 4.08% -9.84% 2019-09-19
GBPCNY 8.8397 0.0016 0.02% 1.52% 2.78% -2.56% 2019-09-19
GBPCHF 1.2349 0.0086 -0.69% 1.13% 3.79% -2.90% 2019-09-19
GBPCAD 1.6558 0.0026 -0.16% 1.64% 2.23% -3.34% 2019-09-19
GBPMXN 24.2072 0.0047 -0.02% 1.04% 0.71% -3.16% 2019-09-19
GBPINR 88.91 0.2300 0.26% 1.64% 2.15% -6.92% 2019-09-19
GBPBRL 5.1255 0.0004 0.01% 2.37% 3.93% -5.22% 2019-09-19
GBPRUB 79.92 0.0636 -0.08% -0.03% -1.20% -9.17% 2019-09-19
GBPKRW 1,489.69 5.0855 0.34% 2.25% 1.57% 0.62% 2019-09-19
GBPIDR 17,526.59 2.8110 0.02% 1.63% 1.04% -10.97% 2019-09-19
GBPCZK 29.1646 0.0716 -0.24% 1.28% 3.22% 1.28% 2019-09-19
GBPSGD 1.7168 0.0012 0.07% 1.26% 1.90% -5.14% 2019-09-19
GBPDKK 8.4125 0.0335 -0.40% 1.08% 2.97% 0.10% 2019-09-19
GBPHKD 9.7569 0.0097 -0.10% 1.11% 2.29% -6.26% 2019-09-19

AUD Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.67893 0.0038 -0.55% -1.12% 0.20% -6.86% 2019-09-19
EURAUD 1.6291 0.0136 0.84% 1.11% -0.52% 0.81% 2019-09-19
GBPAUD 1.8353 0.0082 0.45% 2.14% 2.26% 0.77% 2019-09-19
AUDNZD 1.0766 0.0034 -0.32% 0.43% 1.87% -1.22% 2019-09-19
AUDJPY 73.30 0.7070 -0.96% -1.26% 1.80% -10.54% 2019-09-19
AUDCNY 4.8165 0.0196 -0.41% -0.59% 0.51% -3.29% 2019-09-19
AUDCHF 0.6729 0.0076 -1.11% -0.99% 1.53% -3.69% 2019-09-19
AUDCAD 0.9022 0.0054 -0.60% -0.49% -0.02% -4.07% 2019-09-19
AUDMXN 13.1925 0.0498 -0.38% -1.11% -1.48% -3.82% 2019-09-19
AUDINR 48.45 0.1101 -0.23% -0.53% -0.05% -7.69% 2019-09-19
AUDBRL 2.7929 0.0134 -0.48% 0.19% 1.70% -6.01% 2019-09-19
AUDRUB 43.5564 0.2371 -0.54% -2.14% -3.30% -9.91% 2019-09-19
AUDKRW 811.93 0.9850 -0.12% 0.09% -0.59% -0.20% 2019-09-19
AUDIDR 9,550.37 44.9760 -0.47% -0.54% -1.13% -11.71% 2019-09-19
AUDHKD 5.3168 0.0293 -0.55% -1.03% 0.05% -6.99% 2019-09-19
AUDSGD 0.9355 0.0041 -0.43% -0.89% -0.33% -5.92% 2019-09-19

JPY Cross قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 107.97 0.4740 -0.44% -0.11% 1.64% -4.01% 2019-09-19
EURJPY 119.43 0.1440 -0.12% -0.17% 1.27% -9.82% 2019-09-19
GBPJPY 134.52 0.6860 -0.51% 0.92% 4.08% -9.84% 2019-09-19
AUDJPY 73.30 0.7070 -0.96% -1.26% 1.80% -10.54% 2019-09-19
NZDJPY 68.07 0.4651 -0.68% -1.65% -0.09% -9.45% 2019-09-19
CNYJPY 15.2295 0.0812 -0.53% -0.43% 1.36% -7.45% 2019-09-19
CHFJPY 108.93 0.1730 0.16% -0.27% 0.27% -7.12% 2019-09-19
CADJPY 81.25 0.2940 -0.36% -0.78% 1.82% -6.74% 2019-09-19
MXNJPY 5.5560 0.0268 -0.48% -0.20% 3.36% -6.87% 2019-09-19
INRJPY 1.5148 0.0097 -0.64% -0.58% 2.02% -3.02% 2019-09-19
BRLJPY 26.2823 0.0983 -0.37% -1.28% 0.28% -4.75% 2019-09-19
RUBJPY 1.6835 0.0070 -0.41% 0.96% 5.35% -0.73% 2019-09-19
KRWJPY 0.0903 0.0007 -0.80% -1.25% 2.52% -10.35% 2019-09-19
IDRJPY 0.00768 0.0000 -0.40% -0.57% 3.13% 1.39% 2019-09-19
HKDJPY 13.7880 0.0580 -0.42% -0.26% 1.76% -3.84% 2019-09-19
SGDJPY 78.33 0.4822 -0.61% -0.37% 2.11% -4.99% 2019-09-19

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
EURUSD 1.10608 0.0032 0.29% 0.00% -0.34% -6.07% 2019-09-19
GBPUSD 1.24605 0.0008 -0.06% 1.04% 2.40% -6.06% 2019-09-19
USDCHF 0.99121 0.0061 -0.61% 0.10% 1.37% 3.39% 2019-09-19
USDRUB 64.1286 0.0189 -0.03% -1.07% -3.53% -3.31% 2019-09-19
USDTRY 5.7095 0.0375 0.66% 1.07% -0.30% -7.63% 2019-09-19
USDSEK 9.6955 0.0296 -0.30% 0.76% 0.09% 10.53% 2019-09-19
USDPLN 3.9260 0.0062 -0.16% 0.22% 0.01% 7.76% 2019-09-19
USDNOK 8.9435 0.0015 -0.02% -0.26% -0.42% 9.83% 2019-09-19
USDDKK 6.7514 0.0183 -0.27% 0.09% 0.53% 6.62% 2019-09-19
USDCZK 23.4053 0.0437 -0.19% 0.24% 0.79% 7.82% 2019-09-19
USDRON 4.2827 0.0152 -0.35% 0.10% 0.60% 8.43% 2019-09-19
USDHUF 300.99 0.7310 -0.24% 0.21% 2.08% 9.67% 2019-09-19
USDUAH 24.60 0.0550 -0.22% -0.59% -2.21% -12.22% 2019-09-19
USDBYR 2 0.0019 -0.09% -0.55% -0.14% -1.57% 2019-09-19
USDHRV 6.6887 0.0164 -0.24% 0.11% 0.59% 6.11% 2019-09-19
USDSRB 106.15 0.3800 -0.36% -0.19% 0.34% 6.00% 2019-09-19
USDBIH 1.7676 0.0027 -0.15% 0.09% 0.44% 5.71% 2019-09-19
USDISK 123.52 0.3700 -0.30% -1.07% -0.60% 12.57% 2019-09-19
USDALL 109.40 0.2000 -0.18% 0.03% 0.77% 2.58% 2019-09-19
USDMKD 55.62 0.2000 0.36% -0.43% 2.28% 6.92% 2019-09-19
USDMDL 17.5170 0.0000 0.00% 0.11% 0.74% 4.33% 2019-09-19
USDBGN 1.7679 0.0050 -0.28% 0.01% 0.36% 6.46% 2019-09-19

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDCAD 1.32899 0.0006 0.04% 0.61% -0.18% 3.01% 2019-09-19
USDMXN 19.4273 0.0303 0.16% -0.01% -1.69% 3.23% 2019-09-19
USDBRL 4.1103 0.0003 -0.01% 1.06% 0.89% 0.83% 2019-09-19
DXY 98.331 0.2302 -0.23% 0.02% 0.14% 4.71% 2019-09-19
USDARS 56.3430 0.1420 -0.25% 0.31% 2.75% 47.66% 2019-09-18
USDCOP 3,369.31 3.6900 -0.11% 0.19% -1.05% 12.12% 2019-09-19
USDCLP 715.10 0.0000 0.00% -0.08% 0.27% 7.26% 2019-09-19
USDPEN 3.3500 0.0120 0.36% 0.36% -1.06% 1.76% 2019-09-18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-18
USDDOP 51.5200 0.0000 0.00% 0.57% 0.92% 3.52% 2019-09-19
USDGTQ 7.6950 0.0000 0.00% 0.00% 0.46% 0.09% 2019-09-19
USDURY 36.7300 0.0000 0.00% 0.41% 1.52% 11.00% 2019-09-19
USDCRC 576.95 0.0000 0.00% 0.68% 2.10% 0.46% 2019-09-19
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-18
USDBOB 6.8400 0.0000 0.00% -0.29% -0.15% -0.15% 2019-09-19
USDPYG 6,332.00 5.0000 0.08% 0.41% 3.77% 8.31% 2019-09-18
USDSVC 8.7495 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDTTD 6.7082 0.0000 0.00% -0.39% 0.09% -0.26% 2019-09-19
USDHNL 24.5653 0.0000 0.00% 0.09% 0.27% 2.33% 2019-09-19
USDJMD 135.26 1.7200 1.29% 0.85% 2.00% -0.88% 2019-09-19
USDNIO 33.0900 0.0000 0.00% 0.00% 0.12% 3.50% 2019-09-19
USDHTG 93.39 0.0127 0.01% -0.13% 0.05% 36.69% 2019-09-18
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDSRD 7.4300 0.0000 0.00% 0.00% 0.00% 0.46% 2019-09-19
USDGYD 206.58 0.0000 0.00% 0.00% 0.00% -0.29% 2019-09-18
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.61% 2019-09-19
USDVES 19,790.07 0.0000 0.00% -6.54% 36.98% 32,365.52% 2019-09-19

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDJPY 107.97 0.4740 -0.44% -0.11% 1.64% -4.01% 2019-09-19
USDCNY 7.09418 0.0116 0.16% 0.38% 0.34% 3.79% 2019-09-19
USDINR 71.3650 0.2350 0.33% 0.60% -0.24% -0.90% 2019-09-19
USDKRW 1,194.31 3.5840 0.30% 1.09% -0.92% 7.00% 2019-09-19
USDIDR 14,085.00 30.0000 0.21% 0.72% -1.19% -5.09% 2019-09-19
USDSAR 3.7507 0.0001 0.00% -0.02% 0.01% 0.01% 2019-09-19
USDTWD 30.9730 0.0170 0.05% 0.21% -1.13% 0.82% 2019-09-19
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-18
USDAED 3.6729 0.0001 0.00% 0.00% 0.00% 0.01% 2019-09-19
USDTHB 30.5200 0.0100 0.03% 0.43% -0.78% -5.60% 2019-09-19
USDMYR 4.1900 0.0080 0.19% 0.62% 0.22% 1.33% 2019-09-19
USDSGD 1.37800 0.0020 0.15% 0.23% -0.48% 1.00% 2019-09-19
USDILS 3.5186 0.0163 -0.46% -0.37% -0.27% -1.43% 2019-09-19
USDHKD 7.83029 0.0005 -0.01% 0.08% -0.15% -0.15% 2019-09-19
USDPHP 52.1680 0.0180 0.03% 0.61% -0.27% -3.44% 2019-09-19
USDPKR 156.30 0.0000 0.00% 0.19% -1.23% 27.22% 2019-09-19
USDIQD 1,186.43 0.0000 0.00% 0.00% 0.00% -0.30% 2019-09-19
USDKZT 387.39 0.4300 0.11% 0.09% 0.16% 8.74% 2019-09-19
USDQAR 3.6400 0.0015 -0.04% 0.00% -0.04% -0.03% 2019-09-19
USDVND 23,209.00 16.0000 -0.07% 0.04% 0.02% -0.41% 2019-09-18
USDBDT 84.49 0.2400 0.28% 0.28% 0.28% 0.97% 2019-09-19
USDOMR 0.3850 0.0002 0.05% 0.05% 0.08% 0.00% 2019-09-19
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% -0.06% 2019-09-19
USDLKR 181.00 0.3500 0.19% 0.42% 1.74% 7.35% 2019-09-19
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-18
USDMMK 1,532.00 1.0000 0.07% 0.46% 0.72% -4.25% 2019-09-18
USDUZS 9,350.00 27.9800 -0.30% -0.43% 3.26% 16.39% 2019-09-19
USDMOP 8.0580 0.0000 0.00% -0.02% -0.17% -0.04% 2019-09-19
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDLBP 1,505.20 4.5200 0.30% -0.02% -0.02% -0.03% 2019-09-19
USDYER 248.78 0.2700 -0.11% -0.17% -0.21% -0.47% 2019-09-19
USDBHD 0.3770 0.0000 0.00% 0.00% 0.03% 0.05% 2019-09-19
USDAFN 78.03 0.1400 0.18% -0.32% -0.31% 3.15% 2019-09-19
USDNPR 114.12 0.1500 0.13% 0.27% -0.52% -1.44% 2019-09-19
USDBND 1.3779 0.0019 0.14% 0.22% -0.47% 1.00% 2019-09-19
USDKHR 4,041.34 36.3900 -0.89% -0.92% -0.38% -0.89% 2019-09-19
USDGEL 2.9500 0.0000 0.00% 0.00% 1.79% 13.24% 2019-09-19
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-18
USDMNT 2,660.00 0.0000 0.00% 0.00% -0.04% 6.83% 2019-09-18
USDLAK 8,774.60 1.0000 0.01% -0.30% 0.79% 3.27% 2019-09-18
USDAMD 474.50 0.7000 -0.15% -0.15% -0.08% -1.44% 2019-09-19
USDTJS 9.6849 0.0000 0.00% -0.02% -0.10% 2.82% 2019-09-19
USDKGS 69.81 0.0000 0.00% -0.06% 0.11% 1.73% 2019-09-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDKWD 0.3037 0.0003 -0.10% -0.10% -0.10% 0.40% 2019-09-19
USDJOD 0.708 0.0001 -0.01% -0.01% -0.01% -0.16% 2019-09-19

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
AUDUSD 0.67893 0.0038 -0.55% -1.12% 0.20% -6.86% 2019-09-19
NZDUSD 0.63059 0.0014 -0.22% -1.52% -1.69% -5.64% 2019-09-19
USDPGK 3.4036 0.0000 0.00% 0.00% 0.17% 2.94% 2019-09-18
USDXPF 107.32 0.3300 -0.31% 0.01% 0.36% 5.63% 2019-09-19
USDFJD 2.1739 0.0013 -0.06% 0.22% 0.00% 2.12% 2019-09-18

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
USDNGN 306.45 0.5700 0.19% 0.20% 0.18% 0.38% 2019-09-19
USDZAR 14.7049 0.0238 0.16% 0.77% -4.22% 2.99% 2019-09-19
USDZMW 13.1750 0.0000 0.00% 0.73% 0.80% 14.57% 2019-09-19
USDEGP 16.3000 0.0200 0.12% -0.49% -1.51% -8.73% 2019-09-18
USDDZD 119.72 0.0340 0.03% -0.05% 0.08% 2.12% 2019-09-19
USDAOA 361.99 0.0000 0.00% 0.00% 1.01% 25.84% 2019-09-19
USDMAD 9.6780 0.0124 -0.13% 0.47% 0.75% 3.63% 2019-09-19
USDSDG 45.0002 0.0000 0.00% 0.00% 0.00% 150.62% 2019-09-19
USDKES 103.85 0.0500 0.05% 0.14% 0.92% 3.13% 2019-09-19
USDETB 29.2198 0.0122 -0.04% 0.62% 0.71% 6.02% 2019-09-19
USDTZS 2,295.00 2.0000 0.09% 0.09% 0.04% 0.66% 2019-09-19
USDTND 2.8584 0.0041 -0.14% 0.31% -0.15% 3.53% 2019-09-19
USDLYD 1.4057 0.0054 0.39% 0.09% 0.42% 2.27% 2019-09-19
USDGHS 5.4400 0.0091 0.17% 0.47% 0.00% 14.30% 2019-09-19
USDCDF 1,655.00 0.0000 0.00% 0.00% 0.61% 1.88% 2019-09-19
USDUGX 3,666.00 6.0000 0.16% 0.16% -0.52% -3.96% 2019-09-19
USDMZN 60.10 1.0000 -1.64% -1.80% -0.17% -0.32% 2019-09-19
USDBWP 10.8108 0.0470 -0.43% -0.54% -2.49% 1.46% 2019-09-18
USDXAF 609.42 0.9400 -0.15% 0.09% 0.44% 3.64% 2019-09-19
USDNAD 14.6560 0.0240 -0.16% 0.47% -4.52% 2.65% 2019-09-19
USDSSP 157.43 0.0000 0.00% 0.02% 0.35% 6.31% 2019-09-19
USDMUR 36.1200 0.0200 0.06% -0.11% 0.56% 5.77% 2019-09-19
USDMGA 3,740.00 7.0000 0.19% 0.49% 1.22% 11.34% 2019-09-19
USDRWF 921.90 0.0000 0.00% 0.09% 0.48% 7.24% 2019-09-19
USDGNF 9,205.00 0.0000 0.00% 0.14% 0.27% 2.28% 2019-09-19
USDMRO 357.30 % % % % 2019-09-17
USDSLL 9,298.00 19.7300 0.21% 0.30% -2.64% 9.39% 2019-09-19
USDXOF 580.20 12.0000 -2.03% -1.65% -2.77% 4.03% 2019-09-19
USDMWK 728.33 0.0000 0.00% 1.08% 0.87% 2.09% 2019-09-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% -1.90% 2019-09-19
USDSZL 14.6973 0.0367 0.25% 0.69% -4.33% 2.90% 2019-09-19
USDBIF 1,843.55 0.0000 0.00% 0.12% 0.33% 3.95% 2019-09-19
USDLSL 14.7000 0.0247 0.17% 0.75% -4.27% 2.96% 2019-09-19
USDLRD 207.49 0.0000 0.00% -0.16% 1.74% 34.26% 2019-09-19
USDCVE 99.88 0.0700 0.07% 0.32% 0.68% 6.60% 2019-09-19
USDDJF 177.50 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDSCR 13.6200 0.0000 0.00% 0.29% 0.44% 1.00% 2019-09-19
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2019-09-19
USDGMD 51.0000 0.0000 0.00% 0.39% 1.09% 8.51% 2019-09-19
USDKMF 444.88 0.0000 0.00% 0.03% 0.42% 5.90% 2019-09-19
USDSTD 22.19 0.0160 0.07% -0.18% 0.43% 6.88% 2019-09-19
RTGS 10.18 0.1206 1.20% % 4.30% 303.48% 2019-08-28

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.