ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 26,018 97.84 -0.37% 1.73% 5.22% 5.22% 2018-01-18
S&P 500 2,798 4.53 -0.16% 1.10% 4.43% 4.43% 2018-01-18
NASDAQ 100 6,811 1.10 0.02% 1.53% 5.24% 5.24% 2018-01-18
NASDAQ 7,296 2.23 -0.03% 1.17% 4.81% 4.81% 2018-01-18
Russell 2000 1,577 9.93 -0.63% -0.63% 2.38% 2.38% 2018-01-18
S&P VIX 12.22 0.31 0.31% 2.34% 2.50% 2.50% 2018-01-18

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,701 24.47 -0.32% -0.80% 2.34% 2.34% 2018-01-18
FTSE All 4,228 14.49 -0.34% -0.71% 2.24% 2.24% 2018-01-18
DAX 13,281 97.47 0.74% 0.59% 1.62% 1.62% 2018-01-18
CAC 40 5,495 0.84 0.02% 0.11% 2.65% 2.65% 2018-01-18
FTSE MIB 23,631 116.14 0.49% 1.40% 6.88% 6.88% 2018-01-18
IBEX 35 10,433 41.90 -0.40% -0.02% 2.20% 2.20% 2018-01-18
MICEX 2,297 19.58 0.86% 2.27% 9.25% 9.25% 2018-01-18
AEX 566 3.21 0.57% 1.36% 3.49% 3.49% 2018-01-18
BIST 100 116,856 263.51 0.23% 1.86% 5.80% 5.80% 2018-01-18
SMI 9,452 12.34 0.13% -0.54% 1.48% 1.48% 2018-01-18
OMXS 30 1,625 1.93 0.12% -0.34% 1.53% 1.53% 2018-01-18
WIG 66,709 23.79 0.04% 2.03% 5.29% 5.29% 2018-01-18
WIG 20 2,591 9.15 -0.35% 2.24% 5.36% 5.36% 2018-01-18
Euronext BEL 20 4,142 6.54 -0.16% -0.32% 3.69% 3.69% 2018-01-18
Oslo Bors All-Share 933 1.87 -0.20% -0.45% 4.98% 4.98% 2018-01-18
ATX 3,628 0.26 0.01% 0.76% 6.44% 6.44% 2018-01-18
OMX Copenhagen 1,036 1.97 -0.19% -0.05% 2.02% 2.02% 2018-01-18
OMX Helsinki 9,797 33.24 0.34% 0.43% 3.59% 3.59% 2018-01-18
OMX Helsinki 25 4,055 17.27 0.43% 0.78% 3.44% 3.44% 2018-01-18
ISEQ 7,073 21.63 0.31% 0.46% 1.32% 1.32% 2018-01-18
Athens General 838 3.95 -0.47% -1.11% 6.06% 6.06% 2018-01-18
PSI 20 5,672 52.85 0.94% 0.48% 4.90% 4.90% 2018-01-18
PSI Geral 3,109 15.59 0.50% 0.85% 4.70% 4.70% 2018-01-18
PX 1,119 3.42 0.31% 1.03% 4.01% 4.01% 2018-01-18
BET 8,375 58.08 0.70% 2.53% 7.36% 7.36% 2018-01-18
BUX 39,664 120.66 0.31% -0.27% 2.10% 2.10% 2018-01-18
PFTS 331 3.44 -1.03% -0.10% 6.52% 6.52% 2018-01-18
SAX 342 3.85 1.14% 1.85% 4.50% 4.50% 2018-01-18
LuxX 1,719 6.81 -0.39% 0.75% 3.21% 3.21% 2018-01-18
CROBEX 1,874 2.50 -0.13% 0.85% 1.54% 1.54% 2018-01-18
SOFIX 711 1.34 0.19% 1.20% 7.14% 7.14% 2018-01-18
SBITOP 831 1.85 0.22% 1.41% 5.15% 5.15% 2018-01-18
OMX Vilnius 665 1.60 0.24% 0.12% 1.83% 1.83% 2018-01-18
BELEX 15 773 2.49 0.32% 0.72% 2.82% 2.82% 2018-01-18
MSE 4,463 11.89 -0.27% -0.38% 0.17% 0.17% 2018-01-18
MBI 10 2,698 10.68 0.40% 2.63% 7.85% 7.85% 2018-01-18
Euronext 100 1,068 1.31 0.12% 0.48% 2.74% 2.74% 2018-01-18
OMX Riga 1,033 6.02 0.59% 0.54% 2.75% 2.75% 2018-01-18
OMX Tallinn 1,279 11.95 0.94% 0.19% 5.01% 5.01% 2018-01-18
CSE General 69 0.18 -0.26% -0.63% 1.26% 1.26% 2018-01-18
SASX-10 576 4.22 -0.73% 0.60% -0.51% -0.51% 2018-01-18
Euro Stoxx 50 3,621 8.13 0.23% 0.71% 1.92% 1.92% 2018-01-18
ICEX 1,370 11.11 0.82% 2.33% 7.75% 7.75% 2018-01-18

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 26,018 97.84 -0.37% 1.73% 5.22% 5.22% 2018-01-18
S&P 500 2,798 4.53 -0.16% 1.10% 4.43% 4.43% 2018-01-18
NASDAQ 100 6,811 1.10 0.02% 1.53% 5.24% 5.24% 2018-01-18
NASDAQ 7,296 2.23 -0.03% 1.17% 4.81% 4.81% 2018-01-18
S&P MidCap 400 1,958 7.63 -0.39% -0.12% 3.07% 3.07% 2018-01-18
US 600 962 7.51 -0.77% -0.39% 2.52% 2.52% 2018-01-18
Russell 2000 1,577 9.93 -0.63% -0.63% 2.38% 2.38% 2018-01-18
S&P VIX 12.22 0.31 0.31% 2.34% 2.50% 2.50% 2018-01-18
NYSE International 6,078 4.69 -0.08% 1.28% 6.04% 6.04% 2018-01-18
NYSE Arca Airline 123 0.08 0.07% 0.89% 4.55% 4.55% 2018-01-18
NYSE AMEX Composite 2,691 24.07 -0.89% 0.30% 4.64% 4.64% 2018-01-18
NYSE Arca Major 2,627 18.33 -0.69% 1.70% 6.21% 6.21% 2018-01-18
NYSE Arca Networking 510 6.13 -1.19% -0.15% 2.63% 2.63% 2018-01-18
US 100 10,815 24.39 -0.23% 1.15% 4.50% 4.50% 2018-01-18
NYSE Composite 13,316 36.48 -0.27% 0.80% 4.46% 4.46% 2018-01-18
NYSE TMT 8,810 35.89 0.41% 1.95% 3.24% 3.24% 2018-01-18
NYSE Arca Oil & Gas 1,418 6.82 -0.48% 0.28% 9.07% 9.07% 2018-01-18
Ecuador General Index 1,254 9.37 0.75% 1.30% 3.80% 3.80% 2018-01-17
TSX 16,284 42.23 -0.26% -0.02% 0.77% 0.77% 2018-01-18
iBovespa 80,963 226.52 -0.28% 2.01% 10.35% 10.35% 2018-01-18
IPC Mexico 49,912 181.46 0.36% 2.28% 3.14% 3.14% 2018-01-18
S&P/BVL Peru General Index TR (PEN) 20,848 38.84 0.19% 1.26% 8.26% 8.26% 2018-01-18
Merval 34,049 451.14 1.34% 6.14% 21.31% 21.31% 2018-01-18
IBC 2,306 21.38 -0.92% 65.74% 79.21% 79.21% 2018-01-18
COLCAP 1,548 4.53 0.29% 1.62% 4.49% 4.49% 2018-01-18
IGPA 29,318 241.56 0.83% 1.96% 5.48% 5.48% 2018-01-18
BVPSI 450 0.25 0.06% 1.10% 1.73% 1.73% 2018-01-18
JSE 290,624 1,364.28 0.47% -0.61% 1.34% 1.34% 2018-01-18
BSX 2,313 0.00 0.00% 4.14% 5.04% 5.04% 2018-01-18

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 23,788 46.87 0.20% 0.63% 3.91% 3.91% 2018-01-19
SHANGHAI 50 3,131 24.37 0.78% 3.72% 8.73% 8.73% 2018-01-19
SHANGHAI 3,490 15.47 0.45% 1.79% 6.16% 6.16% 2018-01-19
CSI 300 4,303 31.14 0.73% 1.84% 6.75% 6.75% 2018-01-19
SENSEX 35,260 178.47 0.51% 2.19% 4.39% 4.39% 2018-01-18
KOSPI 2,517 0.79 0.03% 0.81% 1.79% 1.79% 2018-01-19
DSE Broad 6,122 23.91 0.39% -0.92% -1.20% -1.20% 2018-01-18
JCI 6,458 15.01 -0.23% 1.38% 5.70% 5.70% 2018-01-19
TASI 7,539 0.72 -0.01% 2.74% 4.53% 4.53% 2018-01-18
TAIEX 11,127 55.12 0.50% 2.23% 5.92% 5.92% 2018-01-19
ADX General 4,625 9.52 -0.21% 0.75% 6.11% 6.11% 2018-01-18
SET 50 1,178 4.78 -0.40% 0.18% 4.59% 4.59% 2018-01-19
FKLCI 1,825 3.58 0.20% 0.14% 4.50% 4.50% 2018-01-19
STI 3,540 18.19 0.52% 0.54% 4.26% 4.26% 2018-01-19
TA-100 1,391 2.29 -0.16% -0.13% 3.89% 3.89% 2018-01-18
Hang Seng 32,094 27.11 -0.08% 2.17% 9.78% 9.78% 2018-01-19
PSEi 8,836 15.25 0.17% 0.24% 5.66% 5.66% 2018-01-19
KSE 100 43,581 221.91 0.51% 0.43% 14.06% 14.06% 2018-01-18
KASE 2,344 6.59 0.28% 2.36% 10.97% 10.97% 2018-01-18
QE 9,200 41.33 0.45% 0.70% 7.98% 7.98% 2018-01-18
HNX 122 0.23 0.19% 1.13% 7.18% 7.18% 2018-01-19
VN 1,058 7.92 0.75% 0.77% 10.98% 10.98% 2018-01-19
Kuwait Price 6,639 36.08 0.55% 1.20% 3.99% 3.99% 2018-01-18
SECTMIND 419 0.64 0.15% 1.20% 4.84% 2.76% 2018-01-18
MSM TOP 30 5,024 7.67 -0.15% -1.25% -0.90% -0.90% 2018-01-18
ASPI 6,410 29.23 -0.45% -1.33% 1.40% 1.40% 2018-01-18
Blom 1,168 5.42 -0.46% 1.23% 2.39% 2.39% 2018-01-18
ASE 2,148 3.49 0.16% 1.27% 0.68% 0.68% 2018-01-18
MSE TOP 20 21,070 200.82 0.96% 1.56% -2.32% -2.32% 2018-01-18
DFM general 3,531 11.39 -0.32% 0.91% 4.72% -4.41% 2018-01-18
LSX Composite 970 2.85 -0.29% -0.52% -2.02% -2.02% 2018-01-18
NIFTY 50 10,817 0.00 0.00% 1.27% 3.57% 3.57% 2018-01-19

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,123 7.10 -0.12% -0.87% -0.72% -0.72% 2018-01-19
ASX 200 6,001 12.57 -0.21% -1.14% -1.23% -1.23% 2018-01-19
ASX 50 5,876 7.10 -0.12% -1.13% -0.95% -0.95% 2018-01-19
NZX 50 8,283 10.12 0.12% 0.49% -1.20% -1.20% 2018-01-19

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 44,849 36.50 -0.08% 4.20% 18.23% 18.23% 2018-01-18
FTSE/JSE TOP 40 54,010 58.35 -0.11% 2.24% 5.35% 5.35% 2018-01-18
JALSH-All Share 60,923 1.91 0.00% 2.21% 4.98% 4.98% 2018-01-18
Egypt EGX 30 15,411 212.46 1.40% 1.11% 4.96% 4.96% 2018-01-18
Casablanca CFG 25 12,850 78.80 -0.61% 1.45% 4.88% 4.88% 2018-01-18
NSE All Share 178 0.82 0.46% 2.46% 5.00% 5.00% 2018-01-18
Nairobi 20 3,706 7.79 0.21% -0.37% 0.27% 0.27% 2018-01-18
DSEI 2,387 15.14 -0.63% 1.13% 0.91% 0.91% 2018-01-18
TUN 6,366 30.97 0.49% 1.78% 4.00% 4.00% 2018-01-18
GGSECI 2,860 14.69 0.52% 4.94% 12.30% 12.30% 2018-01-18
Gaborone 8,763 48.73 -0.55% -0.73% -1.35% -1.35% 2018-01-18
NSX Overall 1,363 19.10 1.42% 5.76% 6.94% 6.94% 2018-01-18
SEMDEX 2,257 1.71 -0.08% 0.99% 3.11% 3.11% 2018-01-17
Zimbabwe Industrial Index 311.3700 0.00 0.00% -3.45% -2.22% -2.22% 2018-01-18

لیست کشور - بازار سهام

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.