قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6740.02 90.68 -1.33% -2.02% -3.23% -1.54% 16.81% 2026-03-06
US30 47502 453 -0.95% -3.01% -5.25% -1.17% 10.98% 2026-03-06
US100 24643 377 -1.51% -1.27% -2.47% -2.40% 21.99% 2026-03-06
JP225 55621 343 0.62% -5.49% -1.32% 10.49% 50.79% 2026-03-06
GB100 10285 129 -1.24% -5.74% -0.98% 3.56% 18.49% 2026-03-06
DE40 23591 225 -0.94% -6.70% -5.69% -3.67% 2.53% 2026-03-06
FR40 7993 52 -0.65% -6.84% -3.96% -1.91% -1.57% 2026-03-06
IT40 44152 456 -1.02% -6.48% -5.70% -1.76% 14.41% 2026-03-06
ES35 17074 171 -0.99% -7.01% -6.16% -1.35% 28.79% 2026-03-06
ASX200 8851 89 -1.00% -3.78% -0.22% 1.57% 11.36% 2026-03-06
SHANGHAI 4124 16 0.38% -0.93% 0.03% 3.91% 22.29% 2026-03-06
SENSEX 78919 1,097 -1.37% -2.91% -6.12% -7.39% 6.17% 2026-03-06
TSX 33084 526 -1.57% -3.66% 0.18% 4.32% 33.62% 2026-03-06
MOEX 2854 29 1.03% 1.96% 4.71% 3.16% -9.88% 2026-03-06
IBOVESPA 179365 1,099 -0.61% -4.99% -3.69% 11.32% 43.45% 2026-03-06
IPC 67326 1,037 -1.52% -5.74% -5.84% 4.76% 27.64% 2026-03-06
NL25 980 15 -1.52% -4.55% -1.87% 3.05% 7.57% 2026-03-06
CH20 13096 203 -1.52% -6.56% -3.12% -1.30% 0.14% 2026-03-06
SAALL 116583 3,584 -2.98% -9.24% -3.07% 0.65% 31.63% 2026-03-06
STI 4848 2 0.03% -2.94% -2.27% 4.35% 23.85% 2026-03-06
HK50 25757 436 1.72% -3.28% -4.70% 0.49% 6.30% 2026-03-06
NZX 50 13519 99 -0.72% -1.48% 0.54% -0.21% 9.03% 2026-03-06
EU50 5732 50 -0.87% -6.61% -5.39% -1.02% 4.83% 2026-03-06

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 10285 129 -1.24% -5.74% -0.98% 3.56% 18.49% 2026-03-06
DE40 23591 225 -0.94% -6.70% -5.69% -3.67% 2.53% 2026-03-06
FR40 7993 52 -0.65% -6.84% -3.96% -1.91% -1.57% 2026-03-06
IT40 44152 456 -1.02% -6.48% -5.70% -1.76% 14.41% 2026-03-06
ES35 17074 171 -0.99% -7.01% -6.16% -1.35% 28.79% 2026-03-06
MOEX 2854 29 1.03% 1.96% 4.71% 3.16% -9.88% 2026-03-06
NL25 980 15 -1.52% -4.55% -1.87% 3.05% 7.57% 2026-03-06
BIST 100 12793 286 -2.19% -6.74% -7.56% 13.60% 21.75% 2026-03-06
CH20 13096 203 -1.52% -6.56% -3.12% -1.30% 0.14% 2026-03-06
Stockholm 30 3039 39 -1.26% -5.72% -3.12% 5.40% 11.33% 2026-03-06
WIG 120677 2,248 -1.83% -4.82% -4.82% 2.93% 28.91% 2026-03-06
BE20 5195 65 -1.24% -4.57% -6.84% 2.29% 16.24% 2026-03-06
Oslo 2226 3 0.13% 1.50% 5.79% 14.66% 30.58% 2026-03-06
ATX 5404 34 -0.62% -5.23% -6.08% 1.45% 25.94% 2026-03-06
Copenhagen 1418 18 -1.23% -0.55% -12.22% -11.83% -31.52% 2026-03-06
Helsinki 12732 71 -0.55% -2.94% -0.74% 3.18% 20.32% 2026-03-06
Helsinki 25 5945 31 -0.52% -3.29% -0.05% 4.23% 23.84% 2026-03-06
ISEQ 12492 20 0.16% -4.85% -7.04% -4.63% 12.35% 2026-03-06
Athens General 2123 49 -2.27% -6.81% -8.84% 0.09% 30.43% 2026-03-06
PSI Geral 5797 5 -0.08% -3.53% -0.58% 7.99% 36.65% 2026-03-06
PSI 8946 14 0.15% -3.56% -0.50% 8.26% 31.16% 2026-03-06
PX 2592 30 -1.15% -2.24% -6.50% -3.47% 27.51% 2026-03-06
BET 27438 64 -0.23% -2.40% 0.24% 12.27% 55.84% 2026-03-06
BUX 121886 3,272 -2.61% -3.67% -6.14% 9.78% 38.15% 2026-03-06
PFTS 461 0 0.00% 0.00% 0.06% 0.06% -8.98% 2026-03-06
SAX 301 0 0.00% 1.75% 2.47% 2.40% 1.00% 2026-03-05
LuxX 1900 29 -1.49% -8.33% -7.85% 5.84% 19.87% 2026-03-06
CROBEX 3919 23 -0.57% -2.51% -3.54% 1.60% 18.70% 2026-03-06
SOFIX 1269 5 -0.40% -3.11% -6.23% 9.77% 39.90% 2026-03-05
SBITOP 2834 47 -1.63% -4.79% 1.69% 13.17% 39.71% 2026-03-06
Vilnius 1361 2 -0.11% -1.68% -3.03% 1.75% 19.32% 2026-03-06
BELEX 15 1234 11 0.91% 0.27% -2.97% -3.26% 7.89% 2026-03-06
EU600 598.69 6.14 -1.02% -5.55% -3.66% 1.00% 8.20% 2026-03-06
EU100 1742 15 -0.88% -5.57% -3.41% 1.24% 9.56% 2026-03-06
EU50 5732 50 -0.87% -6.61% -5.39% -1.02% 4.83% 2026-03-06
EU350 2430.82 24.23 -0.99% -5.59% -3.60% 1.10% 7.89% 2026-03-06
SASX 10 1565 3 -0.17% 0.38% 1.52% 3.09% 20.50% 2026-03-06
CSE General 273 6 -2.06% -5.83% -9.69% -1.84% 18.79% 2026-03-06
Tallinn 2084 2 -0.08% 0.85% 0.68% 1.54% 10.92% 2026-03-06
Riga 901 3 -0.32% 0.11% 0.80% -2.64% 0.91% 2026-03-06
ICEX 2187 10 -0.46% -1.26% -3.84% 0.56% -4.91% 2026-03-06
MBI 10 10000 25 -0.25% -1.42% -1.75% -0.55% -4.80% 2026-03-06
MSE 3928 5 -0.14% -0.14% 3.56% 3.69% 0.13% 2026-03-06
Monex 18636.13 13.62 0.07% 0.26% 0.69% -0.63% 3.97% 2026-03-06
DE Mid 29482.78 206.18 -0.69% -6.58% -7.77% -3.71% -0.26% 2026-03-06
DE Small 17232.69 66.51 -0.38% -5.29% -4.97% 0.34% 10.41% 2026-03-06
Euro Stoxx Banks 245.40 3.64 -1.46% -8.72% -12.05% -6.79% 27.22% 2026-03-06

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6740.02 90.68 -1.33% -2.02% -3.23% -1.54% 16.81% 2026-03-06
US30 47502 453 -0.95% -3.01% -5.25% -1.17% 10.98% 2026-03-06
US100 24643 377 -1.51% -1.27% -2.47% -2.40% 21.99% 2026-03-06
Ecuador General 1532 6 0.42% -0.02% 2.14% 7.10% 23.88% 2026-03-04
TSX 33084 526 -1.57% -3.66% 0.18% 4.32% 33.62% 2026-03-06
IBOVESPA 179365 1,099 -0.61% -4.99% -3.69% 11.32% 43.45% 2026-03-06
IPC 67326 1,037 -1.52% -5.74% -5.84% 4.76% 27.64% 2026-03-06
Merval 2626115 55,382 2.15% -0.61% -11.78% -13.94% 16.08% 2026-03-06
IBC 6596 48 0.74% 0.91% 9.95% 216.79% 3,494.58% 2026-03-06
COLCAP 2175 7 -0.32% -2.14% -9.21% 5.19% 35.08% 2026-03-06
IGPA 52007 67 0.13% -4.95% -8.01% -1.36% 40.38% 2026-03-06
BVPSI 667 0 0.00% -0.25% 3.72% 15.14% 38.59% 2026-03-06
BSX 3342 2 0.07% 0.09% 0.33% 4.53% 35.56% 2026-03-06
JSE 343230 3,344 -0.96% -1.00% 0.52% 7.94% 4.37% 2026-03-06
US1000 3678.44 49.89 -1.34% -2.09% -3.22% -1.46% 16.66% 2026-03-06

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 55621 343 0.62% -5.49% -1.32% 10.49% 50.79% 2026-03-06
SHANGHAI 4124 16 0.38% -0.93% 0.03% 3.91% 22.29% 2026-03-06
CSI 300 4660 13 0.27% -1.07% -1.24% 0.66% 18.16% 2026-03-06
SHANGHAI 50 2993 4 0.14% -1.54% -2.89% -1.27% 11.58% 2026-03-06
CH50 14664.33 28.46 0.19% 0.24% -2.38% -4.21% 10.30% 2026-03-06
SENSEX 78919 1,097 -1.37% -2.91% -6.12% -7.39% 6.17% 2026-03-06
DSE Broad 5241 82 -1.54% -6.42% 0.22% 7.72% 0.71% 2026-03-05
JCI 7586 125 -1.62% -7.89% -5.56% -12.27% 14.31% 2026-03-06
TASI 10776 84 0.78% 0.63% -3.93% 2.72% -8.76% 2026-03-05
TSI 33600 73 -0.22% -4.26% 3.69% 16.01% 48.83% 2026-03-06
ADX General 9903 141 -1.41% -5.27% -6.83% -0.89% 4.82% 2026-03-06
SET 50 938 6 -0.63% -8.03% -0.52% 12.21% 22.86% 2026-03-06
FKLCI 1718 5 0.28% 0.08% -1.90% 2.26% 11.04% 2026-03-06
STI 4848 2 0.03% -2.94% -2.27% 4.35% 23.85% 2026-03-06
TA-125 4330 2 -0.05% 6.25% 5.79% 18.18% 69.83% 2026-03-06
HK50 25757 436 1.72% -3.28% -4.70% 0.49% 6.30% 2026-03-06
PSEi 6320 60 -0.94% -4.40% -0.45% 4.42% 0.35% 2026-03-06
KSE 100 157496 3,715 -2.30% -6.29% -13.63% -9.51% 37.67% 2026-03-06
KASE 7757 38 -0.48% 0.59% 1.36% 10.31% 37.24% 2026-03-06
QE 10699 110 1.04% -3.22% -6.27% -0.59% 1.76% 2026-03-05
HNX 253.64 3.95 -1.53% -3.49% -0.93% 1.96% 6.39% 2026-03-06
VN 1768 41 -2.25% -5.98% 0.74% -0.93% 33.32% 2026-03-06
MSM 30 7378 94 1.29% -0.20% 12.39% 25.77% 67.86% 2026-03-05
ASPI 22834 390 1.74% -3.79% -4.07% 0.92% 41.62% 2026-03-05
Blom 1814 9 0.51% -1.88% 6.88% -7.75% -26.02% 2026-03-06
ASE 3630 29 0.80% 0.86% 0.20% 0.50% 38.96% 2026-03-05
LSX Composite 1306 9 0.72% 1.36% 1.71% 4.71% 16.58% 2026-03-06
MSE 20 52652 91 -0.17% -1.40% -3.34% -3.35% 0.85% 2026-03-06
DFM General 6115 82 -1.33% -7.70% -8.61% 1.12% 15.95% 2026-03-05
Kuwait All Share 8549.77 111.96 1.33% 1.68% -2.36% -4.02% 5.30% 2026-03-05
JPVIX 41.05 8.98 28.00% 50.20% 14.60% 72.70% 45.77% 2026-03-06
NIFTY 50 24450 315 -1.27% -2.89% -5.48% -6.43% 8.42% 2026-03-06
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 1983.48 21.91 -1.09% -3.75% -3.71% -4.02% 0.49% 2026-03-05

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ASX All Share 9085 80 -0.87% -3.71% -0.50% 0.74% 11.09% 2026-03-06
ASX200 8851 89 -1.00% -3.78% -0.22% 1.57% 11.36% 2026-03-06
AU50 8591 79 -0.91% -3.64% 0.39% 3.00% 10.49% 2026-03-06
NZX 50 13519 99 -0.72% -1.48% 0.54% -0.21% 9.03% 2026-03-06

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE All Share 196968 161 0.08% 2.15% 13.23% 26.58% 84.88% 2026-03-06
SAALL 116583 3,584 -2.98% -9.24% -3.07% 0.65% 31.63% 2026-03-06
SA40 108597 3,383 -3.02% -9.73% -3.30% 0.57% 33.77% 2026-03-06
EGX 30 47516 1,064 2.29% -3.45% -5.03% 13.60% 53.54% 2026-03-05
CFG 25 17098 254 -1.46% -5.75% -6.77% -9.28% 2.94% 2026-03-06
Nairobi 20 3605 19 0.52% -3.88% 6.84% 14.83% 54.19% 2026-03-06
Nairobi All Share 208 1 0.36% -3.55% 2.19% 11.70% 55.87% 2026-03-06
DSEI 3815 29 -0.75% -3.40% 6.89% 38.13% 64.51% 2026-03-06
TUN 14951 35 -0.23% -1.47% 2.08% 11.16% 40.28% 2026-03-06
GGSECI 14160 137 0.98% 12.99% 54.75% 61.42% 135.47% 2026-03-05
SEMDEX 2270 13 0.56% -2.13% -2.82% -4.70% -9.97% 2026-03-06
USE All Share 1988.87 23.34 -1.16% 3.98% 14.38% 22.62% 49.23% 2026-03-05
NSX Overall 2158 114 -5.03% -10.41% -4.87% 0.77% 21.50% 2026-03-06
Gaborone 10995 0 0.00% 0.00% -0.79% -0.31% 8.73% 2026-03-06
ZSI Industrials 393.18 9.30 2.42% 2.87% 3.08% 46.11% 91.22% 2026-03-05