ایالات متحده قیمت روز % هفتگی ماهیانه YTD تاریخ
US30 34,214 -496 -1.43% -4.73% -4.31% -5.85% 2022-01-21
US500 4,389.62 -92.86 -2.07% -5.86% -6.54% -7.90% 2022-01-21
USNDX 14,423 -423 -2.85% -7.62% -10.86% -11.63% 2022-01-21
US2000 1,988 -36 -1.78% -8.07% -10.53% -11.46% 2022-01-21

اروپا قیمت روز % هفتگی ماهیانه YTD تاریخ
GB100 7,438 -147 -1.94% -1.39% 1.31% 0.72% 2022-01-21
DE40 15,472 -440 -2.77% -2.59% -0.78% -2.60% 2022-01-21
FR40 6,998 -197 -2.73% -2.04% -0.77% -2.17% 2022-01-21
IT40 26,751 -799 -2.90% -2.88% -0.29% -2.18% 2022-01-21
ES35 8,646 -169 -1.92% -1.83% 2.21% -0.78% 2022-01-21
MOEX 3,439 -77 -2.18% -4.39% -8.21% -9.19% 2022-01-21
NL25 754 -24 -3.09% -3.74% -3.57% -5.48% 2022-01-21
BIST 100 2,011 -3 -0.15% -2.98% 11.47% 8.26% 2022-01-21
CH20 12,262 -299 -2.38% -2.11% -3.56% -4.77% 2022-01-21
Stockholm 2,314 -40 -1.72% -1.88% -0.89% -4.37% 2022-01-21
WIG 69,265 -1,155 -1.64% -4.54% 2.23% -0.04% 2022-01-21
BE20 4,149 -70 -1.65% -2.29% -2.18% -3.74% 2022-01-21
Oslo 1,282 -28 -2.16% -3.57% -0.86% -1.95% 2022-01-21
ATX 3,860 -106 -2.68% -2.62% 0.01% -0.02% 2022-01-21
Copenhagen 1,660 -38 -2.23% -1.05% -9.08% -10.95% 2022-01-21
Helsinki 12,301 -395 -3.11% -3.47% -2.57% -4.37% 2022-01-21
Helsinki 25 5,357 -169 -3.05% -3.02% -2.12% -3.87% 2022-01-21
ISEQ 8,265 -162 -1.92% -2.55% 0.24% -2.12% 2022-01-21
Athens General 942 -15 -1.58% -0.73% 6.61% 5.50% 2022-01-21
PSI Geral 4,068 -86 -2.08% -0.15% -1.41% -2.78% 2022-01-21
PSI 20 5,583 -81 -1.43% -0.96% 2.25% 0.24% 2022-01-21
PX 1,418 -8 -0.56% -1.83% -0.31% -0.56% 2022-01-21
BET 12,838 -299 -2.27% -6.17% 2.88% -1.71% 2022-01-21
BUX 52,170 -180 -0.34% -0.96% 6.29% 2.86% 2022-01-21
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-21
SAX 400 0 0.00% -1.15% 0.64% 0.64% 2022-01-21
LuxX 1,732 -50 -2.81% -4.29% 4.31% 4.17% 2022-01-21
CROBEX 2,165 -41 -1.86% -0.31% 6.03% 4.11% 2022-01-21
SOFIX 627 -7 -1.16% -2.56% -0.65% -1.34% 2022-01-21
SBITOP 1,326 -12 -0.92% 0.61% 7.80% 5.61% 2022-01-21
Vilnius 959 -17 -1.79% -3.30% 0.00% -0.74% 2022-01-21
BELEX 15 862 0 0.00% 4.01% 3.88% 4.98% 2022-01-21
SASX-10 966 14 1.42% -0.75% -3.75% -2.60% 2022-01-21
Tallinn 1,953 -57 -2.85% -5.15% -0.63% -2.41% 2022-01-21
EU100 1,335 -24 -1.76% -1.60% -0.33% -1.95% 2022-01-21
EU350 1,904.30 -34.47 -1.78% -1.29% -0.25% -2.06% 2022-01-21
EU1200 3,349.37 -57.02 -1.67% -6.09% -3.52% -5.54% 2022-01-21
CSE General 69 -1 -1.02% 0.55% 3.79% 0.52% 2022-01-21
EU50 4,186 -113 -2.64% -2.01% -0.73% -2.61% 2022-01-21
ICEX 2,578 -24 -0.92% -0.39% 0.00% -2.44% 2022-01-21
MBI 10 6,333 -29 -0.46% 0.51% 7.13% 2.92% 2022-01-21
MSE 3,775 12 0.32% -0.19% -1.17% -4.30% 2022-01-21
Riga 1,269 -3 -0.23% -1.34% 0.12% -0.38% 2022-01-21
Monex 9,966.74 0.00 0.00% 0.36% -6.58% 1.01% 2022-01-21
EU600 474.44 -8.91 -1.84% -1.40% -0.82% -2.74% 2022-01-21

امریکا قیمت روز % هفتگی ماهیانه YTD تاریخ
US30 34,214 -496 -1.43% -4.73% -4.31% -5.85% 2022-01-21
US500 4,389.62 -92.86 -2.07% -5.86% -6.54% -7.90% 2022-01-21
USNDX 14,423 -423 -2.85% -7.62% -10.86% -11.63% 2022-01-21
US2000 1,988 -36 -1.78% -8.07% -10.53% -11.46% 2022-01-21
Ecuador General 1,199 -1 -0.06% -0.68% 1.50% 0.96% 2022-01-21
CATSX 20,621 -437 -2.07% -3.45% -2.13% -2.83% 2022-01-21
iBovespa 108,942 -160 -0.15% 1.88% 3.51% 3.93% 2022-01-21
IPC Mexico 51,599 -909 -1.73% -3.99% -1.53% -3.14% 2022-01-21
Peru General 23,327 -148 -0.63% -1.38% 13.00% 10.49% 2022-01-20
Merval 83,622 -1,504 -1.77% -2.17% -0.04% 0.15% 2022-01-21
IBC 5,740 32 0.56% -2.75% 0.52% -3.02% 2022-01-21
COLCAP 1,524 -24 -1.55% 6.41% 9.26% 7.98% 2022-01-21
IGPA 23,168 646 2.87% 3.16% 12.33% 7.57% 2022-01-21
BVPSI 389 1 0.34% 0.95% 1.24% 0.73% 2022-01-20
BSX 2,752 -2 -0.07% -1.10% 6.06% 6.06% 2022-01-21
JSE 401,340 1,824 0.46% 0.17% 2.50% 0.05% 2022-01-20

آسیا قیمت روز % هفتگی ماهیانه YTD تاریخ
JP225 27,521 -252 -0.91% -3.40% -3.50% -4.41% 2022-01-21
SHANGHAI 3,523 -32 -0.91% 0.04% -2.76% -3.22% 2022-01-21
CSI 300 4,779 -44 -0.92% 1.11% -2.75% -3.26% 2022-01-21
SHANGHAI 50 3,219 -15 -0.46% 2.54% -1.28% -1.70% 2022-01-21
CH50 15,449.40 -50.12 -0.32% 2.56% -2.00% -1.58% 2022-01-21
SENSEX 59,037 -427 -0.72% -3.57% 3.70% 1.34% 2022-01-21
DSE Broad 7,106 16 0.23% 1.26% 5.16% 5.17% 2022-01-20
JCI 6,726 100 1.50% 0.49% 3.01% 2.20% 2022-01-21
TASI 12,291 31 0.25% 1.75% 9.14% 8.95% 2022-01-20
TAIEX 17,899 -319 -1.75% -2.74% 0.41% -1.75% 2022-01-21
ADX General 8,687 5 0.06% 3.10% 3.43% 2.33% 2022-01-21
SET 50 987 -3 -0.34% -0.69% 2.25% -0.37% 2022-01-21
FKLCI 1,527 -1 -0.05% -1.82% 1.78% -2.58% 2022-01-21
STI 3,295 0 0.00% 0.39% 6.72% 5.48% 2022-01-21
TA-125 2,113 8 0.39% -1.81% 6.97% 2.76% 2022-01-20
HK50 24,966 13 0.05% 2.39% 8.07% 6.70% 2022-01-21
PSEi 7,294 54 0.75% 0.44% 2.45% 2.40% 2022-01-21
KSE 100 45,018 192 0.43% -1.63% 1.91% 0.95% 2022-01-21
KASE 3,481 19 0.56% -3.31% -3.45% -5.28% 2022-01-20
QE 12,512 -100 -0.80% 1.57% 7.37% 7.62% 2022-01-20
HNX 417.84 6.04 1.47% -10.50% -7.78% -11.85% 2022-01-21
VN 1,473 8 0.52% -1.55% -0.32% -1.69% 2022-01-21
MSM 30 4,236 -3 -0.08% -0.73% 3.94% 2.57% 2022-01-20
ASPI 13,372 10 0.08% -0.64% 13.18% 9.37% 2022-01-21
Blom 971 0 0.00% -1.84% 4.48% -1.84% 2022-01-20
ASE 2,187 -2 -0.07% -0.35% 5.31% 3.21% 2022-01-20
LSX Composite 588 8 1.33% 0.43% -0.48% -1.60% 2022-01-20
MSE 20 41,913 129 0.31% -2.35% -1.37% -5.62% 2022-01-21
DFM General 3,210 41 1.29% 0.25% 2.67% 0.44% 2022-01-21
Kuwait All Share 7,364.48 -10.81 -0.15% -0.34% 5.48% 4.56% 2022-01-20
JPVIX 25.93 2.35 9.97% 18.40% 23.42% 34.98% 2022-01-21
NIFTY 50 17,617 -140 -0.79% -3.50% 3.90% 1.52% 2022-01-21
TEDPIX 1,281,801.00 2,408.00 0.19% -3.93% -1.52% -8.27% 2022-01-22
Estirad 1,812.62 -0.92 -0.05% 0.46% 2.44% 0.85% 2022-01-20

استرالیا قیمت روز % هفتگی ماهیانه YTD تاریخ
AUALL 7,490 -179 -2.33% -2.94% -2.51% -3.72% 2022-01-21
AU200 7,176 -167 -2.27% -2.95% -2.57% -3.61% 2022-01-21
AU50 6,877 -146 -2.07% -2.79% -2.31% -3.04% 2022-01-21
NZX 50 12,348 -149 -1.19% -3.46% -4.02% -5.26% 2022-01-21

افریقا قیمت روز % هفتگی ماهیانه YTD تاریخ
NSE-All Share 45,957 67 0.15% 3.38% 8.79% 7.59% 2022-01-21
SAALL 74,835 -1,399 -1.83% -0.43% 4.87% 1.53% 2022-01-21
SA40 68,186 -1,401 -2.01% -0.38% 5.22% 1.69% 2022-01-21
EGX 30 11,732 17 0.14% -2.34% 1.80% -1.82% 2022-01-20
CFG 25 13,784 6 0.05% 0.00% 4.34% 3.19% 2022-01-21
Nairobi 20 1,893 6 0.31% 0.37% 1.15% -0.53% 2022-01-21
Nairobi All Share 165 2 0.93% -0.17% -0.21% -1.13% 2022-01-20
DSEI 1,899 5 0.29% 0.68% 0.55% 0.14% 2022-01-21
TUN 7,071 0 0.00% -0.41% 2.51% 0.35% 2022-01-21
GGSECI 2,790 0 0.00% 1.30% -1.27% -0.13% 2022-01-20
SEMDEX 2,137 0 0.01% 0.27% 3.35% 1.86% 2022-01-21
USE All Share 1,377.77 -2.72 -0.20% 0.53% -1.87% -3.02% 2022-01-21
NSX Overall 1,645 -30 -1.78% -0.98% 8.40% 4.65% 2022-01-21
Gaborone 7,040 8 0.12% -0.11% 0.52% 0.43% 2022-01-21
ZSI Industrials 37,419.29 -368.79 -0.98% -3.55% 14.53% 4.63% 2022-01-21

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.