قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6235.92 32.39 -0.52% 0.17% 3.36% 6.02% 10.04% 2025-07-15
US30 43984 474 -1.07% -0.58% 3.46% 3.39% 7.40% 2025-07-15
US100 22885 29 0.13% 0.80% 4.32% 8.91% 12.19% 2025-07-15
JP225 39678 218 0.55% -0.03% 3.57% -0.54% -3.87% 2025-07-15
GB100 8938 60 -0.66% 0.95% 0.71% 9.36% 9.47% 2025-07-15
DE40 24060 100 -0.42% -0.61% 1.52% 20.85% 29.93% 2025-07-15
FR40 7766 42 -0.54% -0.01% 0.31% 5.22% 2.46% 2025-07-15
IT40 39715 447 -1.11% -1.16% -0.54% 16.17% 15.55% 2025-07-15
ES35 13875 161 -1.15% -1.45% -1.67% 19.66% 25.10% 2025-07-15
ASX200 8630 60 0.70% 0.46% 0.96% 5.77% 7.89% 2025-07-15
SHANGHAI 3505 15 -0.42% 0.22% 3.43% 4.57% 17.76% 2025-07-15
SENSEX 82571 317 0.39% -1.36% 0.95% 5.67% 2.30% 2025-07-15
TSX 27054 145 -0.53% 0.56% 1.83% 9.41% 17.65% 2025-07-15
MOEX 2755 41 1.50% -0.03% 0.62% -4.45% -6.51% 2025-07-15
IBOVESPA 135250 49 -0.04% -2.91% -2.88% 12.44% 4.76% 2025-07-15
IPC 56483 120 0.21% -1.22% -0.99% 14.00% 3.89% 2025-07-15
NL25 923 3 0.30% 0.71% -0.18% 5.08% -1.09% 2025-07-15
CH20 11901 39 -0.32% -0.58% -1.57% 2.59% -2.93% 2025-07-15
SAALL 97019 220 0.23% -0.24% 2.50% 15.37% 19.59% 2025-07-15
STI 4120 11 0.26% 1.78% 5.41% 8.77% 18.12% 2025-07-15
HK50 24590 387 1.60% 1.83% 2.20% 22.58% 38.71% 2025-07-15
NZX 50 12690 11 0.09% -1.32% 0.00% -3.21% 4.15% 2025-07-15
EU50 5356 14 -0.26% -0.30% 0.30% 9.39% 8.24% 2025-07-15

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8938 60 -0.66% 0.95% 0.71% 9.36% 9.47% 2025-07-15
DE40 24060 100 -0.42% -0.61% 1.52% 20.85% 29.93% 2025-07-15
FR40 7766 42 -0.54% -0.01% 0.31% 5.22% 2.46% 2025-07-15
IT40 39715 447 -1.11% -1.16% -0.54% 16.17% 15.55% 2025-07-15
ES35 13875 161 -1.15% -1.45% -1.67% 19.66% 25.10% 2025-07-15
MOEX 2755 41 1.50% -0.03% 0.62% -4.45% -6.51% 2025-07-15
NL25 923 3 0.30% 0.71% -0.18% 5.08% -1.09% 2025-07-15
BIST 100 10225 133 -1.28% 1.17% 9.36% 4.02% -8.20% 2025-07-14
CH20 11901 39 -0.32% -0.58% -1.57% 2.59% -2.93% 2025-07-15
Stockholm 2532 0 0.01% 0.40% 1.90% 1.99% -3.11% 2025-07-15
WIG 105485 121 -0.11% -0.49% 5.93% 32.56% 22.71% 2025-07-15
BE20 4498 30 -0.66% 0.51% 0.37% 5.48% 12.27% 2025-07-15
Oslo 1874 8 -0.43% -0.47% -0.35% 13.94% 13.69% 2025-07-15
ATX 4459 17 -0.39% 1.11% 1.34% 21.74% 21.07% 2025-07-15
Copenhagen 1735 18 -1.05% -2.05% -8.75% -17.45% -38.61% 2025-07-15
Helsinki 10638 35 -0.33% 0.06% 0.75% 12.28% 8.04% 2025-07-15
Helsinki 25 4824 6 -0.13% 0.20% 0.88% 11.78% 8.10% 2025-07-15
ISEQ 11262 7 0.06% -1.92% -2.52% 15.42% 14.82% 2025-07-15
Athens General 1961 7 0.38% 0.72% 6.90% 33.42% 35.29% 2025-07-15
PSI Geral 5047 10 0.20% -0.23% 3.25% 21.72% 9.25% 2025-07-15
PSI 20 7707 0 0.00% -0.34% 2.14% 20.86% 13.75% 2025-07-15
PX 2174 2 0.08% 0.67% 1.24% 23.53% 36.22% 2025-07-15
BET 19058 199 1.06% 2.29% 2.67% 13.98% 2.76% 2025-07-14
BUX 99787 332 0.33% 0.81% 4.16% 25.79% 38.03% 2025-07-15
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-15
SAX 296 0 0.00% -0.99% -0.21% 0.43% -3.98% 2025-07-15
LuxX 1610 24 -1.47% -1.07% 7.40% 23.46% 16.33% 2025-07-15
CROBEX 3683 24 0.67% 3.15% 5.29% 15.41% 27.70% 2025-07-15
SOFIX 1053 4 -0.38% 2.56% 5.05% 17.98% 22.80% 2025-07-15
SBITOP 2330 1 -0.03% 0.87% 4.01% 39.56% 38.54% 2025-07-15
Vilnius 1208 0 0.03% 0.36% 1.11% 13.35% 21.87% 2025-07-15
BELEX 15 1213 9 0.78% 0.74% 2.02% 5.80% 20.40% 2025-07-15
EU600 544.96 2.03 -0.37% -0.14% -0.36% 7.36% 5.35% 2025-07-15
EU100 1586 4 -0.26% 0.09% -0.03% 9.09% 4.94% 2025-07-15
EU50 5356 14 -0.26% -0.30% 0.30% 9.39% 8.24% 2025-07-15
EU350 2213.10 1.61 -0.07% 0.60% -0.19% 7.34% 4.98% 2025-07-14
SASX-10 1390 2 -0.15% 0.35% 4.57% 12.86% 29.84% 2025-07-15
CSE General 258 2 0.62% 0.32% 4.68% 19.66% 57.16% 2025-07-15
Tallinn 2061 4 -0.21% 0.16% 0.20% 18.94% 17.58% 2025-07-15
Riga 889 1 0.08% -0.28% 0.10% 2.32% -4.63% 2025-07-15
ICEX 2084 12 0.58% -0.79% -1.75% -12.77% 3.93% 2025-07-15
MBI 10 10410 8 -0.08% -0.91% 0.96% 2.05% 27.71% 2025-07-15
MSE 3782 18 0.47% -0.03% -0.64% 0.42% 2.68% 2025-07-14
Monex 17514.62 0.00 0.00% 0.06% -0.81% 6.58% 16.11% 2025-07-11
DE Mid 31112.07 99.16 -0.32% 0.17% 3.69% 21.58% 21.64% 2025-07-15
DE Small 17962.60 159.37 0.90% 0.77% 6.26% 31.01% 22.83% 2025-07-15
Euro Stoxx Banks 202.67 2.27 -1.11% -1.53% -0.13% 38.78% 41.84% 2025-07-15

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 6235.92 32.39 -0.52% 0.17% 3.36% 6.02% 10.04% 2025-07-15
US30 43984 474 -1.07% -0.58% 3.46% 3.39% 7.40% 2025-07-15
US100 22885 29 0.13% 0.80% 4.32% 8.91% 12.19% 2025-07-15
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27054 145 -0.53% 0.56% 1.83% 9.41% 17.65% 2025-07-15
IBOVESPA 135250 49 -0.04% -2.91% -2.88% 12.44% 4.76% 2025-07-15
IPC 56483 120 0.21% -1.22% -0.99% 14.00% 3.89% 2025-07-15
Peru General 32789 80 -0.24% -0.99% 1.03% 13.22% 9.06% 2025-07-14
Merval 2076258 12,233 0.59% -2.51% 0.18% -18.05% 36.04% 2025-07-15
IBC 397904 488 0.12% 0.43% 8.18% 233.31% 348.28% 2025-07-15
COLCAP 1699 10 0.58% 0.66% 4.06% 23.18% 23.65% 2025-07-15
IGPA 40957 398 -0.96% -1.93% -0.23% 21.59% 23.32% 2025-07-15
BVPSI 490 0 0.05% -0.27% 0.64% 5.14% 11.03% 2025-07-15
BSX 2811 1 0.05% -0.03% -0.78% 12.49% 2.62% 2025-07-15
JSE 305863 164 0.05% -0.94% -1.76% -8.91% -2.32% 2025-07-15
US1000 3415.43 16.39 -0.48% 0.21% 3.47% 6.03% 10.47% 2025-07-15

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 39678 218 0.55% -0.03% 3.57% -0.54% -3.87% 2025-07-15
SHANGHAI 3505 15 -0.42% 0.22% 3.43% 4.57% 17.76% 2025-07-15
CSI 300 4019 1 0.03% 0.52% 3.75% 2.14% 14.89% 2025-07-15
SHANGHAI 50 2747 11 -0.38% 0.00% 2.32% 2.33% 13.30% 2025-07-15
CH50 13792.79 56.03 -0.40% 0.12% 2.80% 2.07% 12.95% 2025-07-15
SENSEX 82571 317 0.39% -1.36% 0.95% 5.67% 2.30% 2025-07-15
DSE Broad 5062 0 0.01% 1.62% 5.82% -2.96% -7.68% 2025-07-15
JCI 7140 43 0.61% 3.42% 0.32% 0.86% -1.16% 2025-07-15
TASI 11095 118 -1.05% -1.76% 2.10% -7.82% -8.15% 2025-07-15
Taiwan Stock Market Index 22836 221 0.98% 2.12% 3.56% -0.86% -4.84% 2025-07-15
ADX General 10151 88 0.87% 1.39% 5.90% 7.77% 10.86% 2025-07-15
SET 50 755 11 1.51% 4.30% 4.07% -16.66% -8.19% 2025-07-15
FKLCI 1525 12 -0.79% -0.31% 0.36% -7.12% -6.18% 2025-07-15
STI 4120 11 0.26% 1.78% 5.41% 8.77% 18.12% 2025-07-15
TA-125 3074 19 0.61% -0.07% 10.28% 26.65% 48.86% 2025-07-15
HK50 24590 387 1.60% 1.83% 2.20% 22.58% 38.71% 2025-07-15
PSEi 6459 66 -1.00% 0.40% 1.59% -1.06% -3.11% 2025-07-15
KSE 100 135940 563 -0.41% 1.90% 11.22% 18.08% 66.10% 2025-07-15
KASE 6206 44 0.72% 1.30% 5.82% 11.25% 18.77% 2025-07-15
QE 10818 48 0.45% -0.15% 3.37% 2.33% 6.12% 2025-07-15
HNX 240.33 0.72 0.30% 1.11% 5.35% 5.67% -1.87% 2025-07-15
VN 1461 10 -0.66% 3.19% 9.16% 15.30% 14.01% 2025-07-15
MSM 30 4613 14 -0.30% 1.30% 1.71% 0.78% -1.65% 2025-07-15
ASPI 18946 108 0.57% 5.07% 9.14% 18.83% 60.03% 2025-07-15
Blom 2032 0 0.00% -2.65% 1.63% -19.28% 22.86% 2025-07-15
ASE 2858 3 0.09% 0.78% 7.75% 14.83% 17.91% 2025-07-15
LSX Composite 1337 2 0.17% -0.60% 14.56% 16.28% 27.85% 2025-07-15
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5914 57 0.98% 2.07% 9.38% 14.64% 43.91% 2025-07-15
Kuwait All Share 8622.47 1.93 -0.02% 1.58% 9.93% 17.11% 21.14% 2025-07-14
JPVIX 23.55 0.41 -1.71% -7.72% -6.58% 8.08% 31.49% 2025-07-15
NIFTY 50 25196 114 0.45% -1.28% 1.00% 6.56% 2.37% 2025-07-15
TEDPIX 2734000.00 76,000.00 2.86% 2.86% -6.43% -1.94% 24.12% 2025-07-14
Estirad 1952.11 6.99 -0.36% -0.45% 2.50% -1.70% -1.70% 2025-07-14

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8875 60 0.68% 0.53% 1.14% 5.40% 7.67% 2025-07-15
ASX200 8630 60 0.70% 0.46% 0.96% 5.77% 7.89% 2025-07-15
AU50 8441 53 0.63% 0.35% 0.87% 5.24% 7.17% 2025-07-15
NZX 50 12690 11 0.09% -1.32% 0.00% -3.21% 4.15% 2025-07-15

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 126690 540 0.43% 4.39% 9.92% 23.09% 26.73% 2025-07-14
SAALL 97019 220 0.23% -0.24% 2.50% 15.37% 19.59% 2025-07-15
SA40 89304 256 0.29% -0.26% 2.47% 18.47% 20.59% 2025-07-15
EGX 30 33935 207 0.61% 2.36% 9.32% 14.10% 21.94% 2025-07-15
CFG 25 18824 96 -0.51% -0.10% 3.55% 27.42% 39.89% 2025-07-15
Nairobi 20 2504 2 0.06% -2.03% 10.73% 24.56% 46.38% 2025-07-15
Nairobi All Share 157 1 -0.41% -3.56% 8.54% 27.18% 42.47% 2025-07-15
DSEI 2435 6 0.25% 3.15% 5.49% 13.79% 20.25% 2025-07-15
TUN 11769 16 0.13% 0.90% 5.77% 18.23% 19.34% 2025-07-15
GGSECI 6449 10 0.16% 0.45% 3.51% 31.91% 57.82% 2025-07-15
SEMDEX 2359 9 -0.36% 0.51% 3.09% -1.86% 11.86% 2025-07-15
USE All Share 1335.95 0.00 0.00% 1.10% 4.94% 11.81% 28.19% 2025-07-14
NSX Overall 1755 0 -0.01% -2.42% 0.57% -2.54% -1.57% 2025-07-15
Gaborone 10428 0 0.00% 0.22% 1.14% 3.77% 11.17% 2025-07-15