ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 27,223 3.12 0.01% 0.50% 2.71% 8.64% 2019-07-18
S&P 500 2,995 10.69 0.36% -0.16% 2.35% 6.90% 2019-07-18
NASDAQ 100 7,904 0.00 0.00% 0.09% 3.08% 7.54% 2019-07-19
S&P VIX 13.53 0.44 -0.47% 0.60% -0.80% 0.66% 2019-07-18

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,493 42.37 -0.56% -0.22% 1.21% -2.42% 2019-07-18
FTSE All 4,089 21.87 -0.53% -0.12% 1.18% -3.26% 2019-07-18
DAX 12,228 113.18 -0.92% -0.85% -0.66% -2.66% 2019-07-18
CAC 40 5,551 21.16 -0.38% -0.03% 0.58% 2.82% 2019-07-18
FTSE MIB 22,091 11.43 0.05% -0.35% 4.10% 1.36% 2019-07-18
IBEX 35 9,226 58.50 -0.63% -0.59% -0.06% -5.13% 2019-07-18
MOEX 2,703 10.58 -0.39% -3.12% -2.05% 19.09% 2019-07-18
AEX 572 0.77 -0.13% 0.81% 1.80% -0.11% 2019-07-18
BIST 100 101,566 1,760.08 1.76% 2.17% 7.77% 9.21% 2019-07-18
SMI 10,010 68.14 0.69% 1.32% 0.49% 12.05% 2019-07-18
OMXS 30 1,577 20.65 -1.29% -2.22% -2.17% -0.44% 2019-07-18
WIG 60,193 217.52 0.36% -0.28% 0.76% 6.37% 2019-07-18
WIG 20 2,321 14.74 0.64% 0.19% 0.07% 8.13% 2019-07-18
Euronext BEL 20 3,621 5.42 -0.15% 1.39% 2.70% -4.95% 2019-07-18
Oslo Bors All-Share 960 7.96 -0.82% -3.03% -0.65% -3.46% 2019-07-18
ATX 2,954 23.02 -0.77% -1.26% -0.09% -10.72% 2019-07-18
OMX Copenhagen 1,002 0.30 0.03% -0.49% -2.29% -0.07% 2019-07-18
OMX Helsinki 9,200 193.84 -2.06% -1.80% -1.20% -9.75% 2019-07-18
OMX Helsinki 25 3,886 85.32 -2.15% -1.67% -1.46% -9.13% 2019-07-18
ISEQ 6,277 36.36 -0.58% 0.02% 1.82% -10.11% 2019-07-18
Athens General 871 2.57 0.30% 0.84% 3.15% 13.56% 2019-07-18
PSI Geral 3,213 11.58 -0.36% 0.86% 2.64% -2.16% 2019-07-18
PSI 20 5,221 31.69 -0.60% 0.67% 2.39% -7.07% 2019-07-18
PX 1,064 1.51 0.14% 1.60% 0.60% -1.85% 2019-07-18
BET 9,056 34.88 -0.38% 0.36% 5.52% 15.17% 2019-07-18
BUX 41,282 291.57 0.71% 1.33% 0.74% 17.32% 2019-07-18
PFTS 548 8.51 1.58% 1.23% -0.91% 9.63% 2019-07-18
SAX 339 2.28 -0.67% -1.42% -2.25% -1.54% 2019-07-18
LuxX 1,272 11.86 -0.92% 0.26% -1.81% -21.31% 2019-07-18
CROBEX 1,903 13.16 0.70% 0.97% 0.10% 6.03% 2019-07-18
SOFIX 577 0.28 -0.05% -1.11% -0.51% -8.49% 2019-07-18
SBITOP 869 2.09 0.24% -2.15% -1.60% -1.62% 2019-07-18
OMX Vilnius 681 0.12 -0.02% -0.96% 1.59% -4.69% 2019-07-18
BELEX 15 755 4.54 0.61% -0.09% 4.85% 2.57% 2019-07-18
CSE General 71 0.23 -0.33% -2.35% 1.51% -7.43% 2019-07-18
ICEX 1,493 25.59 1.74% 3.60% 3.37% 16.29% 2019-07-18
OMX Riga 1,032 7.57 0.74% 0.74% 1.00% 0.37% 2019-07-18
SASX-10 719 0.10 0.01% -0.18% -2.65% 11.88% 2019-07-18
MSE 4,820 32.78 0.68% -0.08% -0.50% 10.18% 2019-07-18
MBI 10 3,834 8.96 0.23% -0.05% 2.25% 15.61% 2019-07-18
Euronext 100 1,078 2.99 -0.28% 0.11% 0.65% 0.91% 2019-07-18
Euro Stoxx 50 3,483 18.75 -0.54% -0.40% 0.81% 0.66% 2019-07-18
OMX Tallinn 1,272 1.86 -0.15% -0.29% 1.03% 1.11% 2019-07-18
MONEX INDEX 11,125.74 79.73 0.72% 0.96% 4.27% 6.98% 2019-07-18

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 27,223 3.12 0.01% 0.50% 2.71% 8.64% 2019-07-18
S&P 500 2,995 10.69 0.36% -0.16% 2.35% 6.90% 2019-07-18
NASDAQ 100 7,904 0.00 0.00% 0.09% 3.08% 7.54% 2019-07-19
NASDAQ 8,207 0.00 0.00% 0.14% 2.75% 4.95% 2019-07-19
S&P MidCap 400 1,944 6.13 0.32% 0.15% 0.86% -3.26% 2019-07-18
US 600 943 1.78 0.19% -0.18% 0.48% -10.73% 2019-07-18
Russell 2000 1,556 4.85 0.31% -0.15% 0.00% -8.56% 2019-07-18
S&P VIX 13.53 0.44 -0.47% 0.60% -0.80% 0.66% 2019-07-18
NYSE Arca Airline 107 0.37 0.35% 2.22% 3.57% 1.74% 2019-07-18
NYSE AMEX Composite 2,569 12.03 0.47% -0.92% 1.14% -5.28% 2019-07-18
NYSE Arca Major 2,755 3.21 0.12% 0.80% 1.56% 10.72% 2019-07-18
NYSE Arca Oil & Gas 1,259 2.62 0.21% -1.57% 2.52% -15.58% 2019-07-18
NYSE Arca Networking 587 0.10 0.02% 1.49% 2.18% 5.78% 2019-07-18
US 100 10,942 52.07 0.48% -0.30% 2.06% 6.05% 2019-07-18
NYSE Composite 13,169 48.73 0.37% -0.23% 1.66% 2.99% 2019-07-18
NYSE TMT 9,314 4.26 0.05% -0.24% 1.62% 8.11% 2019-07-18
NYSE International 5,537 19.57 0.35% -0.15% 1.99% -0.65% 2019-07-18
Ecuador General Index 1,324 0.00 0.00% -0.85% -2.49% 0.39% 2019-07-18
TSX 16,494 10.02 0.06% -0.20% -0.11% -0.29% 2019-07-18
iBovespa 104,717 861.06 0.83% -0.41% 4.40% 33.28% 2019-07-18
IPC Mexico 41,618 933.43 -2.19% -2.95% -4.05% -14.63% 2019-07-18
S&P/BVL Peru General Index TR (PEN) 20,920 80.35 0.39% 1.07% 3.06% 4.78% 2019-07-18
Merval 40,753 698.56 -1.69% -4.91% 2.24% 51.98% 2019-07-18
IBC 24,405 204.82 0.85% 22.17% 56.97% -75.82% 2019-07-18
COLCAP 1,587 20.27 -1.26% -0.85% 2.63% 2.56% 2019-07-18
IGPA 25,622 44.88 -0.17% -0.57% 0.15% -6.28% 2019-07-18
BVPSI 445 0.08 -0.02% 0.62% 1.51% -7.60% 2019-07-18
JSE 486,890 4,474.63 -0.91% 1.98% 8.94% 53.81% 2019-07-18
BSX 2,146 0.55 0.03% 0.25% -4.79% -19.98% 2019-07-18

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 21,443 403.76 1.92% -1.12% -0.09% -5.91% 2019-07-19
SHANGHAI 2,931 29.40 1.01% 0.00% -1.89% 3.58% 2019-07-19
CSI 300 3,816 47.55 1.26% 0.19% -0.33% 9.25% 2019-07-19
SHANGHAI 50 2,898 38.57 1.35% -0.15% -1.53% 16.20% 2019-07-19
SENSEX 38,890 7.01 -0.02% 0.40% -1.80% 6.56% 2019-07-19
KOSPI 2,092 25.53 1.24% 0.26% -1.84% -8.61% 2019-07-19
DSE Broad 5,131 2.44 -0.05% -1.75% -5.19% -3.87% 2019-07-18
JCI 6,441 37.54 0.59% 1.06% 1.66% 9.67% 2019-07-19
TASI 9,034 41.72 -0.46% 0.73% 1.09% 6.70% 2019-07-18
TAIEX 10,883 83.80 0.78% 0.54% 0.91% -0.45% 2019-07-19
ADX General 5,218 137.40 2.70% 3.28% 4.89% 9.39% 2019-07-18
SET 50 1,149 8.28 0.73% 0.49% 0.35% 4.11% 2019-07-19
FKLCI 1,658 8.63 0.52% -0.71% -1.07% -5.53% 2019-07-19
STI 3,375 14.20 0.42% 0.53% 1.83% 2.35% 2019-07-19
TA-100 1,462 11.42 -0.78% -1.76% 0.58% 5.79% 2019-07-18
Hang Seng 28,772 310.80 1.09% 1.06% 0.78% 1.94% 2019-07-19
PSEi 8,279 21.20 0.26% 1.69% 3.20% 11.89% 2019-07-19
KSE 100 32,310 672.45 -2.04% -4.62% -6.77% -22.70% 2019-07-18
KASE 2,252 29.29 -1.28% -1.37% 0.16% -5.87% 2019-07-18
QE 10,503 110.43 -1.04% -1.04% -0.04% 11.49% 2019-07-18
HNX 107 0.39 0.37% 1.20% 1.97% -0.46% 2019-07-19
VN 981 5.36 0.55% 0.62% 2.32% 5.14% 2019-07-19
MSM TOP 30 3,748 0.34 -0.01% -1.59% -4.96% -15.75% 2019-07-18
ASPI 5,702 6.17 0.11% 2.37% 6.13% -7.90% 2019-07-19
Blom 846 7.38 0.88% -1.00% -0.10% -18.08% 2019-07-18
ASE 1,880 1.31 0.07% 0.16% 2.36% -7.12% 2019-07-18
DFM general 2,763 46.89 1.73% 2.88% 4.68% -5.57% 2019-07-18
LSX Composite 777 3.58 0.46% 3.05% -3.77% -14.92% 2019-07-18
MSE TOP 20 20,634 2.15 0.01% -0.10% 5.37% 5.09% 2019-07-19
NIFTY 50 11,608 10.80 0.09% 0.48% -1.89% 5.43% 2019-07-19
Nikkei Volatility Index 13.43 0.22 1.67% -8.20% -20.63% -14.89% 2019-07-17
All-Share Index 6,124.63 12.25 -0.20% -0.04% 6.06% 17.54% 2019-07-18
Estirad 1,537.78 0.93 -0.06% 0.04% 5.78% 13.52% 2019-07-18

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,783 47.60 0.71% -0.09% 0.22% 6.36% 2019-07-19
ASX 50 6,644 43.60 0.66% -0.01% -0.03% 8.24% 2019-07-19
ASX 200 6,699 50.87 0.77% 0.04% 0.17% 6.57% 2019-07-19
NZX 50 10,773 31.50 0.29% 0.67% 4.68% 20.29% 2019-07-19

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 27,864 178.31 -0.64% -4.76% -6.55% -23.60% 2019-07-18
FTSE/JSE TOP 40 51,733 168.20 0.33% 1.07% -1.52% 3.06% 2019-07-18
JALSH-All Share 57,873 236.52 0.41% 1.05% -1.18% 2.84% 2019-07-18
Egypt EGX 30 13,670 28.33 0.21% -1.04% -3.27% -11.33% 2019-07-18
Casablanca CFG 25 11,420 90.17 -0.78% 1.32% -0.41% -0.07% 2019-07-18
Nairobi 20 2,677 2.02 -0.08% -0.38% 0.67% -18.97% 2019-07-18
NSE All Share 149 0.55 -0.37% 0.13% 1.17% -14.28% 2019-07-18
DSEI 1,892 0.12 -0.01% -0.73% -0.40% -17.74% 2019-07-18
TUN 7,251 10.84 -0.15% 0.22% 2.10% -10.58% 2019-07-18
GGSECI 2,294 1.49 -0.06% -0.07% -2.75% -19.91% 2019-07-18
NSX Overall 1,338 7.16 0.54% 0.89% -4.15% 6.64% 2019-07-18
Gaborone 7,616 0.00 0.00% -0.04% -0.50% -9.07% 2019-07-18
SEMDEX 2,146 9.52 -0.44% -0.32% 1.80% -3.84% 2019-07-18
Zimbabwe Industrial Index 639.70 0.36 -0.06% 1.11% -12.52% 66.83% 2019-07-18

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.