ایالات متحده قیمت روز % هفتگی ماهیانه YoY تاریخ
US30 31501 823 2.68% 5.39% -1.93% -8.52% 2022-06-24
US500 3911.74 116.01 3.06% 6.45% -1.68% -8.62% 2022-06-24
USNDX 12106 408 3.49% 7.45% 1.36% -15.61% 2022-06-24

اروپا قیمت روز % هفتگی ماهیانه YoY تاریخ
GB100 7209 188 2.68% 2.74% -4.17% 1.02% 2022-06-24
DE40 13118 206 1.59% -0.06% -6.35% -15.95% 2022-06-24
FR40 6073 190 3.23% 3.24% -3.58% -8.30% 2022-06-24
IT40 22258 643 2.98% 2.16% -8.21% -12.75% 2022-06-24
ES35 8244 138 1.70% 1.21% -5.89% -9.36% 2022-06-24
MOEX 2392 13 -0.54% 1.59% 2.19% -37.59% 2022-06-24
NL25 660 24 3.84% 3.86% -3.48% -9.93% 2022-06-24
BIST 100 2554 11 0.43% 0.82% 5.62% 83.50% 2022-06-24
CH20 10823 370 3.54% 3.56% -5.82% -9.81% 2022-06-24
Stockholm 1866 30 -1.60% -1.31% -6.77% -17.85% 2022-06-23
WIG 53014 740 1.42% 0.73% -5.62% -21.98% 2022-06-24
BE20 3686 38 1.05% -0.78% -5.79% -11.83% 2022-06-24
Oslo 1327 5 0.37% -3.58% -7.75% 8.44% 2022-06-24
ATX 2968 53 1.80% -1.46% -10.73% -14.75% 2022-06-24
Copenhagen 1655 50 3.14% 5.29% 0.93% 1.15% 2022-06-24
Helsinki 10216 300 -2.85% -0.76% -6.27% -17.85% 2022-06-23
Helsinki 25 4477 136 -2.94% -1.25% -6.52% -16.17% 2022-06-23
ISEQ 6479 155 2.44% -0.58% -9.58% -22.63% 2022-06-24
Athens General 835 1 -0.17% 1.14% -4.41% -8.03% 2022-06-24
PSI Geral 4494 77 1.75% 2.85% -1.92% 20.11% 2022-06-24
PSI 20 6030 109 1.84% 2.53% -2.50% 18.55% 2022-06-24
PX 1288 10 0.75% -0.19% -1.85% 10.94% 2022-06-24
BET 12433 181 1.48% 2.39% 1.85% 4.70% 2022-06-24
BUX 39413 201 -0.51% 0.29% -5.07% -18.67% 2022-06-24
PFTS 519 0 0.00% 0.00% 0.00% -2.25% 2022-06-24
SAX 370 0 0.00% -0.18% -0.53% 1.42% 2022-06-24
LuxX 1470 27 1.84% -1.31% -11.15% -5.41% 2022-06-24
CROBEX 2012 15 0.75% 0.40% -3.79% 0.34% 2022-06-24
SOFIX 614 8 1.29% 0.24% 1.00% 10.48% 2022-06-24
SBITOP 1131 1 -0.10% -1.61% -0.95% -0.40% 2022-06-24
Vilnius 895 1 0.12% -1.32% -2.80% -2.28% 2022-06-23
BELEX 15 834 4 0.44% 1.82% 1.84% 7.62% 2022-06-24
Riga 1113 10 -0.93% -0.50% 8.81% -9.14% 2022-06-22
ICEX 2252 36 1.62% 2.16% -1.57% 1.45% 2022-06-24
MBI 10 5802 13 0.22% -0.84% -2.97% 10.97% 2022-06-24
MSE 3654 9 -0.24% -1.68% -1.37% -6.11% 2022-06-24
SASX-10 1021 5 0.52% 1.32% 7.30% 19.25% 2022-06-24
Tallinn 1736 11 -0.60% -1.08% -4.67% 4.83% 2022-06-22
EU350 1668.34 43.30 2.66% 2.49% -4.79% -8.48% 2022-06-24
EU1200 2902.51 77.91 2.76% 4.56% -2.41% -12.75% 2022-06-24
CSE General 69 0 -0.43% -2.57% 2.61% 5.53% 2022-06-24
EU50 3533 97 2.82% 2.75% -3.91% -14.26% 2022-06-24
EU100 1158 34 3.02% 2.63% -4.06% -9.76% 2022-06-24
EU600 412.93 10.53 2.62% 2.40% -4.92% -9.77% 2022-06-24
Monex 11169.88 65.40 0.59% 0.11% 6.50% -0.43% 2022-06-24

امریکا قیمت روز % هفتگی ماهیانه YoY تاریخ
US30 31501 823 2.68% 5.39% -1.93% -8.52% 2022-06-24
US500 3911.74 116.01 3.06% 6.45% -1.68% -8.62% 2022-06-24
USNDX 12106 408 3.49% 7.45% 1.36% -15.61% 2022-06-24
Ecuador General 1257 0 0.00% 0.36% -1.03% -4.06% 2022-06-24
CATSX 19063 346 1.85% 0.70% -6.48% -5.77% 2022-06-24
IBOVESPA 98672 592 0.60% -1.15% -10.77% -22.46% 2022-06-24
IPC Mexico 47742 1,084 2.32% -0.57% -7.69% -5.56% 2022-06-24
Peru General 18855 355 1.92% -2.72% -7.50% -0.61% 2022-06-24
Merval 82606 564 -0.68% -4.55% -11.85% 26.83% 2022-06-24
IBC 6816 231 3.52% 9.52% 8.04% 35.45% 2022-06-23
COLCAP 1366 27 2.03% -6.06% -8.42% 6.37% 2022-06-24
IGPA 26439 396 1.52% -0.56% -3.08% 21.03% 2022-06-24
BVPSI 392 1 -0.19% -0.51% -1.02% 2.87% 2022-06-24
BSX 2144 0 0.00% 1.30% -3.33% -16.29% 2022-06-23
JSE 395885 1,794 -0.45% 0.35% -0.42% -8.49% 2022-06-24

آسیا قیمت روز % هفتگی ماهیانه YoY تاریخ
JP225 26492 321 1.23% 2.04% -0.70% -8.86% 2022-06-24
SHANGHAI 3350 30 0.89% 0.99% 7.80% -7.15% 2022-06-24
CSI 300 4395 51 1.17% 1.99% 10.33% -16.13% 2022-06-24
SHANGHAI 50 2975 39 1.32% 1.31% 8.43% -15.85% 2022-06-24
CH50 14632.72 222.62 1.54% 2.43% 10.88% -17.09% 2022-06-24
SENSEX 52728 462 0.88% 2.66% -1.90% -0.37% 2022-06-24
DSE Broad 6328 10 0.16% -1.53% 1.87% 3.85% 2022-06-23
JCI 7043 45 0.64% 1.53% 2.32% 16.95% 2022-06-24
TASI 11311 9 -0.08% -4.34% -8.05% 3.58% 2022-06-23
TAIEX 15303 127 0.84% -2.16% -4.97% -12.57% 2022-06-24
ADX General 9238 6 -0.07% -2.31% -3.36% 37.75% 2022-06-24
SET 50 950 7 0.74% 0.56% -2.77% -0.46% 2022-06-24
FKLCI 1437 6 0.39% -1.38% -6.44% -7.89% 2022-06-24
STI 3112 19 0.61% 0.44% -2.14% -0.32% 2022-06-24
TA-125 1879 11 -0.59% 3.05% -1.92% 6.43% 2022-06-23
HK50 21719 445 2.09% 3.06% 7.67% -25.84% 2022-06-24
PSEi 6218 152 2.51% -1.80% -5.76% -10.55% 2022-06-24
KSE 100 41052 1,665 -3.90% -2.58% -2.29% -13.94% 2022-06-24
KASE 2658 13 0.50% 1.57% 0.42% -20.16% 2022-06-24
QE 11753 190 -1.59% -6.44% -8.71% 9.22% 2022-06-23
HNX 275.93 1.25 -0.45% -1.47% -12.38% -13.29% 2022-06-24
VN 1185 3 -0.29% -2.61% -6.54% -14.72% 2022-06-24
MSM 30 4115 22 -0.52% -0.18% -0.11% 1.69% 2022-06-23
ASPI 7651 95 1.26% 2.39% -8.59% -2.02% 2022-06-24
Blom 1431 35 -2.40% -2.40% 0.00% 55.96% 2022-06-24
ASE 2423 11 0.47% -0.46% -1.52% 14.80% 2022-06-23
LSX Composite 608 38 6.75% 9.77% 3.19% 7.04% 2022-06-24
MSE 20 33179 555 -1.64% -0.55% -0.40% 2.81% 2022-06-24
DFM General 3202 3 0.09% -1.84% -1.72% 11.54% 2022-06-24
Kuwait All Share 7240.19 23.14 0.32% -2.34% -3.93% 12.08% 2022-06-23
JPVIX 23.08 1.38 -5.64% -15.49% -1.79% 29.23% 2022-06-24
NIFTY 50 15699 143 0.92% 2.65% -2.04% -1.02% 2022-06-24
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% 2022-06-08
Estirad 1816.35 12.32 -0.67% -1.91% -3.91% 15.02% 2022-06-23

استرالیا قیمت روز % هفتگی ماهیانه YoY تاریخ
AUALL 6762 71 1.06% 1.49% -8.51% -10.77% 2022-06-24
AU200 6579 50 0.77% 1.60% -8.06% -9.98% 2022-06-24
AU50 6439 26 0.40% 1.49% -8.01% -8.63% 2022-06-24
NZX 50 10814 135 1.27% 1.57% -3.85% -14.09% 2022-06-23

افریقا قیمت روز % هفتگی ماهیانه YoY تاریخ
NSE-All Share 51706 87 0.17% -0.14% -1.68% 37.32% 2022-06-24
SA40 59993 974 1.65% 1.54% -1.93% -0.24% 2022-06-24
SAALL 66349 1,053 1.61% 1.46% -1.83% 0.20% 2022-06-24
EGX 30 9440 173 -1.80% -4.33% -9.37% -8.16% 2022-06-23
CFG 25 12015 68 0.57% -0.57% -3.06% -3.24% 2022-06-24
Nairobi 20 1573 4 0.27% -3.29% -6.18% -17.15% 2022-06-24
Nairobi All Share 117 1 -0.92% -3.78% -9.15% -31.70% 2022-06-24
DSEI 1800 10 -0.55% -1.84% -4.61% -8.87% 2022-06-24
TUN 7542 20 -0.26% 1.11% 2.42% 3.25% 2022-06-24
GGSECI 2508 0 0.00% 0.42% -1.94% -5.14% 2022-06-24
SEMDEX 2144 3 -0.12% -1.05% -3.17% 15.85% 2022-06-24
USE All Share 1151.49 5.66 -0.49% -4.22% -5.17% -23.43% 2022-06-24
NSX Overall 1581 12 0.77% -1.04% -7.11% 13.77% 2022-06-24
Gaborone 7207 2 0.02% 0.03% -0.35% 8.80% 2022-06-24
ZSI Industrials 69543.07 5,274.77 -7.05% -8.01% 1.19% 244.28% 2022-06-24

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.