لیست کشور - بازار سهام

نقشه نمودار درختی پراکنده همبستگی‌ها پیش بینی

	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
US500	6095.90	3.72	0.06%	1.92%	2.94%	3.64%	11.28%	2025-06-25
US30	43089	507	1.19%	2.18%	1.76%	1.28%	10.12%	2025-06-25
US100	22218	28	0.13%	2.30%	3.75%	5.74%	12.49%	2025-06-25
JP225	38789	2	-0.01%	-0.25%	3.35%	-2.77%	-2.21%	2025-06-25
GB100	8759	1	0.01%	-0.85%	-0.22%	7.17%	6.20%	2025-06-24
DE40	23710	68	0.29%	1.68%	-1.32%	19.09%	30.60%	2025-06-25
FR40	7616	78	1.04%	-0.88%	-2.71%	3.19%	-0.60%	2025-06-24
IT40	39474	634	1.63%	0.22%	-1.29%	15.47%	17.11%	2025-06-24
ES35	14035	196	1.41%	0.89%	-1.31%	21.04%	26.23%	2025-06-24
ASX200	8554	1	-0.02%	0.27%	2.31%	4.84%	9.91%	2025-06-25
SHANGHAI	3430	10	0.28%	1.22%	2.49%	2.34%	15.40%	2025-06-25
SENSEX	82444	389	0.47%	1.06%	0.33%	5.51%	5.63%	2025-06-25
TSX	26719	109	0.41%	0.67%	2.48%	8.05%	22.63%	2025-06-24
MOEX	2745	15	-0.53%	-1.58%	1.67%	-4.79%	-11.35%	2025-06-24
IBOVESPA	137165	614	0.45%	-1.21%	-0.70%	14.03%	12.13%	2025-06-24
IPC	56743	663	1.18%	0.12%	-2.94%	14.52%	7.87%	2025-06-24
NL25	925	8	0.85%	0.43%	-0.03%	5.23%	-0.22%	2025-06-24
CH20	11989	134	1.13%	-0.15%	-2.66%	3.34%	-0.81%	2025-06-24
SAALL	95887	759	0.80%	1.30%	2.31%	14.02%	20.50%	2025-06-24
STI	3923	19	0.48%	0.06%	1.23%	3.58%	17.75%	2025-06-25
HK50	24362	185	0.77%	2.75%	4.64%	21.45%	34.67%	2025-06-25
NZX 50	12439	0	0.00%	-1.49%	-0.86%	-5.12%	5.11%	2025-06-25
EU50	5314	13	0.25%	0.89%	-1.51%	8.53%	8.09%	2025-06-25

اروپا	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
GB100	8759	1	0.01%	-0.85%	-0.22%	7.17%	6.20%	2025-06-24
DE40	23710	68	0.29%	1.68%	-1.32%	19.09%	30.60%	2025-06-25
FR40	7616	78	1.04%	-0.88%	-2.71%	3.19%	-0.60%	2025-06-24
IT40	39474	634	1.63%	0.22%	-1.29%	15.47%	17.11%	2025-06-24
ES35	14035	196	1.41%	0.89%	-1.31%	21.04%	26.23%	2025-06-24
MOEX	2745	15	-0.53%	-1.58%	1.67%	-4.79%	-11.35%	2025-06-24
NL25	925	8	0.85%	0.43%	-0.03%	5.23%	-0.22%	2025-06-24
BIST 100	9449	308	3.36%	1.17%	1.11%	-3.88%	-11.53%	2025-06-24
CH20	11989	134	1.13%	-0.15%	-2.66%	3.34%	-0.81%	2025-06-24
Stockholm	2452	28	1.17%	-0.36%	-2.33%	-1.24%	-4.26%	2025-06-24
WIG	101387	2,403	2.43%	1.30%	-0.85%	27.41%	15.25%	2025-06-24
BE20	4491	49	1.11%	1.19%	-0.02%	5.32%	13.45%	2025-06-24
Oslo	1847	40	-2.12%	-2.16%	3.18%	12.29%	13.14%	2025-06-24
ATX	4370	63	1.46%	-0.09%	-1.04%	19.29%	20.95%	2025-06-24
Copenhagen	1776	13	0.76%	-4.64%	-1.93%	-15.52%	-39.85%	2025-06-24
Helsinki	10478	47	0.45%	0.23%	-0.31%	10.59%	4.28%	2025-06-24
Helsinki 25	4747	16	0.34%	0.30%	-0.27%	9.99%	4.65%	2025-06-24
ISEQ	11294	211	1.90%	-0.40%	-0.60%	15.75%	18.68%	2025-06-24
Athens General	1868	49	2.68%	2.80%	1.80%	27.07%	31.51%	2025-06-24
PSI Geral	4853	19	0.39%	0.54%	2.71%	17.06%	6.19%	2025-06-24
PSI 20	7452	42	0.57%	0.06%	1.08%	16.85%	13.47%	2025-06-24
PX	2131	12	-0.54%	-0.67%	-1.34%	21.08%	38.33%	2025-06-24
BET	18556	47	-0.25%	-0.80%	4.62%	10.97%	1.56%	2025-06-24
BUX	97958	776	0.80%	0.67%	1.98%	23.49%	38.66%	2025-06-24
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-06-24
SAX	296	0	-0.01%	-0.20%	-0.76%	0.44%	-4.65%	2025-06-24
LuxX	1529	13	-0.81%	1.54%	-0.36%	17.29%	8.90%	2025-06-24
CROBEX	3567	55	1.56%	2.02%	3.49%	11.77%	26.78%	2025-06-24
SOFIX	1004	2	0.20%	-0.14%	0.84%	12.48%	19.40%	2025-06-24
SBITOP	2229	21	0.97%	-2.15%	2.98%	33.48%	42.13%	2025-06-24
Vilnius	1199	1	0.04%	0.34%	-0.72%	12.49%	22.35%	2025-06-23
BELEX 15	1200	1	-0.09%	0.91%	3.51%	4.62%	21.44%	2025-06-24
EU600	540.98	0.00	0.00%	-0.24%	-1.73%	6.57%	4.50%	2025-06-25
EU100	1569	13	0.82%	-0.36%	-1.19%	7.91%	4.42%	2025-06-24
EU50	5314	13	0.25%	0.89%	-1.51%	8.53%	8.09%	2025-06-25
Tallinn	2058	2	0.10%	-0.61%	0.43%	18.77%	16.83%	2025-06-20
EU350	2167.01	6.12	-0.28%	-2.27%	-2.87%	5.10%	2.69%	2025-06-23
Riga	889	9	0.97%	-0.19%	2.07%	2.21%	-19.12%	2025-06-20
SASX-10	1341	9	0.69%	-0.04%	-0.93%	8.90%	25.32%	2025-06-24
MSE	3811	22	-0.58%	0.12%	0.85%	1.18%	2.39%	2025-06-23
MBI 10	10061	200	-1.95%	-1.32%	-6.09%	-1.37%	30.42%	2025-06-24
CSE General	246	7	2.76%	1.02%	-0.37%	14.43%	50.73%	2025-06-24
ICEX	2075	7	0.32%	-1.50%	-5.50%	-13.12%	1.58%	2025-06-24
Monex	17756.58	3.87	0.02%	0.07%	2.26%	8.05%	18.25%	2025-06-24
Euro Stoxx Banks	200.79	5.74	2.94%	1.26%	-0.27%	37.49%	45.70%	2025-06-24

امریکا	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
US500	6095.90	3.72	0.06%	1.92%	2.94%	3.64%	11.28%	2025-06-25
US30	43089	507	1.19%	2.18%	1.76%	1.28%	10.12%	2025-06-25
US100	22218	28	0.13%	2.30%	3.75%	5.74%	12.49%	2025-06-25
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	26719	109	0.41%	0.67%	2.48%	8.05%	22.63%	2025-06-24
IBOVESPA	137165	614	0.45%	-1.21%	-0.70%	14.03%	12.13%	2025-06-24
IPC	56743	663	1.18%	0.12%	-2.94%	14.52%	7.87%	2025-06-24
Peru General	32092	303	-0.93%	-1.11%	2.42%	10.81%	6.76%	2025-06-23
Merval	2064590	87,474	4.42%	-0.38%	-12.92%	-18.51%	31.45%	2025-06-24
IBC	370773	1,256	0.34%	4.30%	33.57%	210.58%	384.90%	2025-06-20
COLCAP	1672	24	1.45%	2.46%	1.13%	21.17%	22.21%	2025-06-24
IGPA	40939	531	1.31%	0.56%	-2.60%	21.54%	25.80%	2025-06-24
BVPSI	492	0	-0.04%	-0.14%	0.05%	5.47%	17.78%	2025-06-24
BSX	2828	0	0.00%	-0.17%	0.54%	13.19%	18.15%	2025-06-24
JSE	310675	2,129	-0.68%	-0.31%	-2.39%	-7.48%	-2.37%	2025-06-24
US1000	3335.16	37.68	1.14%	1.88%	2.87%	3.54%	12.01%	2025-06-24

آسیا	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
JP225	38789	2	-0.01%	-0.25%	3.35%	-2.77%	-2.21%	2025-06-25
SHANGHAI	3430	10	0.28%	1.22%	2.49%	2.34%	15.40%	2025-06-25
CSI 300	3918	14	0.35%	1.10%	1.49%	-0.44%	12.57%	2025-06-25
SHANGHAI 50	2717	1	0.03%	1.38%	0.64%	1.19%	13.28%	2025-06-25
CH50	13594.90	13.47	0.10%	1.32%	0.78%	0.61%	12.15%	2025-06-25
SENSEX	82444	389	0.47%	1.06%	0.33%	5.51%	5.63%	2025-06-25
DSE Broad	4718	23	0.48%	-0.46%	-0.39%	-9.56%	-10.00%	2025-06-24
JCI	6838	31	-0.45%	-3.79%	-4.87%	-3.41%	-0.98%	2025-06-25
TASI	10964	254	2.37%	2.34%	-0.32%	-8.91%	-6.53%	2025-06-24
Taiwan Stock Market Index	22189	457	2.10%	-0.10%	3.03%	-3.67%	-3.00%	2025-06-24
ADX General	9795	238	2.49%	2.72%	1.41%	4.00%	8.81%	2025-06-24
SET 50	720	1	-0.07%	1.32%	-6.59%	-20.59%	-11.98%	2025-06-25
FKLCI	1521	7	0.46%	0.62%	-0.85%	-7.37%	-4.38%	2025-06-25
STI	3923	19	0.48%	0.06%	1.23%	3.58%	17.75%	2025-06-25
TA-125	2923	42	1.47%	4.32%	10.90%	20.46%	50.59%	2025-06-24
HK50	24362	185	0.77%	2.75%	4.64%	21.45%	34.67%	2025-06-25
PSEi	6322	29	0.46%	-0.25%	-1.07%	-3.17%	0.14%	2025-06-25
KSE 100	122247	6,079	5.23%	0.23%	3.41%	6.18%	56.85%	2025-06-24
KASE	5960	67	-1.11%	0.49%	5.70%	6.85%	16.70%	2025-06-24
QE	10532	199	1.93%	1.16%	-1.91%	-0.37%	7.17%	2025-06-24
HNX	228.23	0.44	0.19%	0.01%	4.02%	0.35%	-4.78%	2025-06-25
VN	1369	2	0.16%	1.64%	2.73%	8.06%	8.54%	2025-06-25
MSM 30	4541	17	0.38%	0.45%	0.57%	-0.79%	-1.26%	2025-06-24
ASPI	17191	426	2.54%	-0.53%	4.21%	7.82%	40.07%	2025-06-24
Blom	1991	28	-1.37%	-0.41%	0.79%	-20.90%	22.59%	2025-06-23
ASE	2694	30	1.13%	1.48%	0.88%	8.25%	12.32%	2025-06-24
LSX Composite	1253	25	2.04%	8.96%	12.20%	8.94%	18.53%	2025-06-20
MSE 20	47999	91	-0.19%	-0.66%	-1.99%	-6.43%	9.15%	2025-06-25
DFM General	5593	182	3.36%	4.11%	1.98%	8.42%	39.87%	2025-06-24
Kuwait All Share	8230.93	177.28	2.20%	2.76%	2.38%	11.79%	17.95%	2025-06-24
NIFTY 50	25182	137	0.55%	1.32%	0.72%	6.50%	6.16%	2025-06-25
TEDPIX	3035000.00	99,000.00	-3.16%	0.00%	-2.35%	8.85%	46.63%	2025-06-09
JPVIX	23.92	2.68	-10.08%	-2.92%	-2.01%	9.78%	42.89%	2025-06-24
Estirad	1883.86	4.14	0.22%	-1.08%	-1.96%	-5.14%	-7.56%	2025-06-23

استرالیا	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
Australia All Ordinaries	8781	6	0.07%	0.26%	2.24%	4.28%	9.45%	2025-06-25
ASX200	8554	1	-0.02%	0.27%	2.31%	4.84%	9.91%	2025-06-25
AU50	8410	12	0.15%	0.73%	2.85%	4.86%	9.70%	2025-06-25
NZX 50	12442	2	0.02%	-1.47%	-0.84%	-5.10%	5.13%	2025-06-25

افریقا	قیمت	روز	%	هفتگی	ماهیانه	YTD	YoY	تاریخ
NSE-All Share	119791	1,211	1.02%	4.25%	8.95%	16.38%	20.74%	2025-06-24
SA40	88357	673	0.77%	1.39%	2.60%	17.21%	21.20%	2025-06-24
SAALL	95887	759	0.80%	1.30%	2.31%	14.02%	20.50%	2025-06-24
EGX 30	32599	1,180	3.76%	6.09%	1.79%	9.61%	19.57%	2025-06-24
CFG 25	18224	470	2.65%	0.81%	0.87%	23.36%	35.90%	2025-06-24
Nairobi 20	2294	13	0.58%	1.96%	6.14%	14.09%	34.00%	2025-06-24
Nairobi All Share	147	2	1.19%	3.07%	11.42%	19.44%	31.97%	2025-06-24
DSEI	2324	2	0.09%	0.87%	-1.77%	8.59%	15.28%	2025-06-24
TUN	11386	65	0.57%	2.32%	-0.38%	14.39%	16.64%	2025-06-24
GGSECI	6254	5	0.08%	1.21%	-1.50%	27.92%	64.64%	2025-06-24
NSX Overall	1768	51	2.94%	1.28%	-0.80%	-1.85%	-0.90%	2025-06-24
USE All Share	1282.76	5.14	0.40%	1.24%	-2.26%	7.36%	21.70%	2025-06-20
Gaborone	10351	0	0.00%	0.40%	0.50%	3.01%	11.53%	2025-06-23
SEMDEX	2284	2	0.08%	-0.30%	-5.54%	-4.96%	8.30%	2025-06-24

بازارهای سهام آسیایی در روز جمعه تلاش کردند تا بازگشتی داشته باشند، با انکار یک فروش دیگر در وال استریت در شب که توسط گزارش‌های ناامیدکننده درآمد و داده‌های تولید ناگهانی GDP آمریکا تحریک شده بود. کاهشی در نرخ تورم همچنین به احساس کمک کرد، با نرخ 10 ساله معیار آمریکا به سمت 4.8٪ کاهش یافت پس از اینکه در ابتدای هفته به 5٪ رسید. در همین حال، سرمایه‌گذاران مجموعه‌ای از گزارش‌های اقتصادی در آسیا از جمله تورم توکیو، شاخص قیمت تولید کننده استرالیا و اعداد سودهای صنعتی چین را ارزیابی کردند. سهام در استرالیا، ژاپن، کره جنوبی، هنگ کنگ و چین همگی پیشرفت کردند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.