ایالات متحده قیمت روز % هفتگی ماهیانه YoY تاریخ
US500 5147.51 1.91 -0.04% -0.54% 3.46% 30.26% 2024-03-19
US30 38814 24 0.06% -0.49% 0.65% 20.37% 2024-03-19
US100 17934 51 -0.28% -1.57% 2.21% 42.76% 2024-03-19

اروپا قیمت روز % هفتگی ماهیانه YoY تاریخ
GB100 7731 9 0.11% -0.22% 0.15% 4.42% 2024-03-19
DE40 17939 7 0.04% -0.14% 5.10% 20.13% 2024-03-19
FR40 8144 4 -0.05% 0.70% 4.47% 16.12% 2024-03-19
IT40 33882 59 -0.17% 0.38% 6.88% 30.82% 2024-03-19
ES35 10610 13 0.12% 2.12% 5.69% 20.11% 2024-03-19
MOEX 3298 2 0.06% -1.03% 2.83% 37.59% 2024-03-19
NL25 858 5 0.55% -0.29% 1.20% 17.75% 2024-03-19
BIST 100 8737 19 0.22% -3.66% -6.50% 75.61% 2024-03-19
CH20 11596 28 -0.24% -1.42% 1.21% 8.94% 2024-03-19
Stockholm 2504 1 -0.04% -0.71% 3.69% 18.18% 2024-03-19
WIG 79782 215 -0.27% -2.61% -2.44% 41.33% 2024-03-19
BE20 3666 8 -0.21% -2.25% -0.09% 0.95% 2024-03-19
Oslo 1517 8 0.53% 2.46% 3.78% 14.79% 2024-03-19
ATX 3431 2 0.05% 1.99% 1.05% 9.23% 2024-03-19
Copenhagen 2723 6 0.21% -0.60% 5.52% 43.96% 2024-03-19
Helsinki 9712 7 0.07% -1.60% -1.78% -7.61% 2024-03-19
Helsinki 25 4361 1 -0.01% -1.74% -1.88% -6.59% 2024-03-19
ISEQ 9847 6 0.06% 1.45% 4.34% 20.57% 2024-03-19
Athens General 1422 4 0.31% -0.35% 1.19% 37.81% 2024-03-15
PSI Geral 4152 16 -0.38% -1.22% -3.43% -5.12% 2024-03-19
PSI 20 6154 16 -0.27% 0.18% -1.15% 6.67% 2024-03-19
PX 1491 2 -0.12% 1.62% 0.77% 12.54% 2024-03-19
BET 16380 32 0.20% 0.91% 4.23% 35.89% 2024-03-19
BUX 65557 107 0.16% -1.35% -0.58% 58.57% 2024-03-19
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-03-18
SAX 310 0 0.00% -0.61% -1.36% -0.91% 2024-03-18
LuxX 1455 0 -0.01% -2.66% -2.84% -2.52% 2024-03-19
CROBEX 2774 23 -0.82% -0.09% 2.36% 23.69% 2024-03-18
SOFIX 814 0 0.00% 0.53% 4.27% 36.73% 2024-03-19
SBITOP 1456 10 0.66% 3.62% 5.71% 24.01% 2024-03-18
Vilnius 951 2 -0.18% -0.20% -0.22% -4.85% 2024-03-19
BELEX 15 966 4 0.37% 0.17% 5.42% 7.93% 2024-03-18
SASX-10 943 1 -0.08% 0.48% -2.30% -10.16% 2024-03-18
Tallinn 1752 2 0.10% -0.50% -0.88% -5.92% 2024-03-19
EU350 2047.80 2.83 -0.14% 0.51% 2.32% 14.71% 2024-03-18
CSE General 145 0 -0.01% -1.68% 2.57% 37.60% 2024-03-15
EU50 4983 0 0.01% 0.00% 4.68% 20.97% 2024-03-19
EU100 1494 0 -0.01% 0.19% 3.65% 14.64% 2024-03-19
MBI 10 6871 10 0.14% 1.56% 2.81% 18.52% 2024-03-18
MSE 3780 7 -0.19% -1.39% 1.02% 4.16% 2024-03-18
ICEX 2187 1 0.05% -0.87% -4.57% -4.03% 2024-03-18
Riga 1320 1 -0.05% -1.25% -0.30% 11.66% 2024-03-19
Monex 14692.21 73.75 -0.50% -1.80% -4.10% -0.15% 2024-03-18
Euro Stoxx Banks 133.01 0.55 0.42% 2.22% 10.32% 34.49% 2024-03-19
EU600 503.44 0.50 -0.10% -0.61% 2.35% 14.26% 2024-03-19

امریکا قیمت روز % هفتگی ماهیانه YoY تاریخ
US500 5148.01 1.41 -0.03% -0.53% 3.47% 30.28% 2024-03-19
US30 38818 27 0.07% -0.48% 0.66% 20.39% 2024-03-19
US100 17934 51 -0.28% -1.57% 2.21% 42.76% 2024-03-19
Ecuador General 1124 1 -0.12% -0.69% -0.63% -11.12% 2024-03-18
CATSX 21837 12 -0.05% 0.31% 2.92% 11.87% 2024-03-18
IBOVESPA 126954 212 0.17% 0.66% -1.61% 25.79% 2024-03-18
IPC Mexico 56228 169 0.30% 2.35% -1.58% 7.09% 2024-03-15
Peru General 29647 137 0.47% 2.49% 4.70% 38.31% 2024-03-18
Merval 1124137 55,163 5.16% 17.37% 4.84% 408.52% 2024-03-18
IBC 52065 16 -0.03% 1.09% 1.03% 76.41% 2024-03-18
COLCAP 1303 17 1.33% 0.36% 6.77% 15.34% 2024-03-18
IGPA 32716 38 -0.12% 0.54% 1.56% 21.27% 2024-03-18
BVPSI 409 0 0.00% -0.68% 0.05% 7.08% 2024-03-18
BSX 2247 0 0.00% -4.63% 0.30% 2.75% 2024-03-18
JSE 343171 1,283 0.38% 0.44% -0.38% 2.22% 2024-03-18

آسیا قیمت روز % هفتگی ماهیانه YoY تاریخ
JP225 39715 25 -0.06% 2.36% 3.52% 47.39% 2024-03-19
SHANGHAI 3063 22 -0.72% 0.22% 4.79% -5.32% 2024-03-19
CSI 300 3578 26 -0.72% -0.55% 4.89% -9.18% 2024-03-19
SHANGHAI 50 2417 21 -0.88% -1.37% 2.02% -7.64% 2024-03-19
CH50 12147.10 42.11 -0.35% -0.81% 4.02% -5.41% 2024-03-19
SENSEX 72131 617 -0.85% -2.09% -1.27% 25.16% 2024-03-19
DSE Broad 5898 70 -1.17% -2.64% -5.76% -4.93% 2024-03-18
JCI 7348 46 0.63% -0.98% -0.06% 11.13% 2024-03-19
TASI 12770 2 -0.02% 1.24% 1.30% 24.97% 2024-03-19
TAIEX 19857 23 -0.11% -0.29% 5.89% 28.78% 2024-03-19
ADX General 9261 27 -0.29% 0.36% -1.48% -2.97% 2024-03-19
SET 50 848 1 -0.06% 0.57% 0.65% -9.18% 2024-03-19
FKLCI 1547 6 -0.41% -0.47% -0.54% 10.38% 2024-03-19
STI 3178 6 0.18% 1.16% -2.04% 1.21% 2024-03-19
TA-125 1970 24 1.21% 1.30% 1.86% 16.16% 2024-03-18
HK50 16533 204 -1.22% -3.28% 1.76% -12.99% 2024-03-19
PSEi 6848 5 -0.07% -0.45% -0.09% 6.16% 2024-03-19
KSE 100 65582 692 1.07% 1.20% 8.46% 60.27% 2024-03-19
KASE 4961 28 0.57% -0.59% 6.01% 52.37% 2024-03-19
QE 10295 35 0.34% 1.02% -0.13% 5.28% 2024-03-19
HNX 236.16 0.52 -0.22% 0.91% 1.14% 17.13% 2024-03-19
VN 1242 1 -0.09% -0.20% 1.01% 21.44% 2024-03-19
MSM 30 4773 3 0.06% 0.01% 4.18% -1.79% 2024-03-19
ASPI 11294 26 -0.23% 1.07% 6.17% 16.44% 2024-03-19
Blom 1687 3 0.20% -2.05% -11.39% -13.98% 2024-03-18
ASE 2505 8 0.32% 0.28% 1.88% -4.56% 2024-03-18
LSX Composite 1177 11 0.93% 0.30% 0.14% 12.16% 2024-03-18
MSE 20 44474 52 -0.12% 1.67% 0.26% 15.80% 2024-03-19
DFM General 4267 8 -0.19% 0.35% -0.23% 27.61% 2024-03-19
Kuwait All Share 7412.90 4.86 0.07% -0.37% 0.81% 4.97% 2024-03-19
JPVIX 19.50 0.73 -3.61% -9.39% 0.26% -14.47% 2024-03-19
NIFTY 50 21855 201 -0.91% -2.15% -1.54% 28.64% 2024-03-19
Estirad 2034.84 0.30 -0.01% 0.03% -0.67% 7.87% 2024-03-19

استرالیا قیمت روز % هفتگی ماهیانه YoY تاریخ
AUALL 7958 33 0.41% -0.19% 0.59% 12.32% 2024-03-19
AU200 7704 28 0.36% -0.11% 0.58% 11.67% 2024-03-19
AU50 7539 28 0.37% -0.11% -0.08% 11.28% 2024-03-19
NZX 50 11818 90 0.77% -0.10% 2.13% 2.19% 2024-03-19

افریقا قیمت روز % هفتگی ماهیانه YoY تاریخ
NSE-All Share 104663 790 0.76% 2.57% 2.22% 90.68% 2024-03-18
SA40 66035 217 -0.33% -1.71% -0.72% -4.02% 2024-03-19
SAALL 72241 190 -0.26% -1.69% -0.97% -2.73% 2024-03-19
EGX 30 29091 1,971 -6.34% -12.85% -1.23% 98.15% 2024-03-18
CFG 25 13086 22 0.17% 1.82% 1.28% 25.26% 2024-03-18
Nairobi 20 1631 7 -0.42% 4.12% 6.74% 7.13% 2024-03-18
Nairobi All Share 100 2 -1.51% 4.98% 9.15% -6.31% 2024-03-18
DSEI 1771 0 0.00% 0.37% -0.05% -4.94% 2024-03-19
TUN 8736 30 0.34% 0.36% 3.95% 8.56% 2024-03-18
GGSECI 3416 60 1.79% 1.84% 7.05% 26.02% 2024-03-18
SEMDEX 2074 4 0.19% 0.58% 0.99% 5.11% 2024-03-19
USE All Share 973.22 0.03 0.00% 2.97% 6.97% -13.29% 2024-03-19
NSX Overall 1504 0 -0.03% -2.75% -1.11% -3.57% 2024-03-19
Gaborone 9055 0 0.00% -0.02% 0.80% 14.89% 2024-03-18
ZSI Industrials 1981945.00 141,081.00 7.66% 22.72% 22.25% 1,726.59% 2024-03-15