ایالات متحده قیمت روز هفتگی ماهیانه YTD تاریخ
Dow Jones 31,646 149.63 0.48% 0.35% 0.86% 3.40% 2021-03-08
S&P 500 3,852.94 11.26 0.29% -1.25% -1.49% 2.58% 2021-03-08
NASDAQ 100 12,654 14.72 -0.12% -4.74% -7.55% -1.82% 2021-03-08
S&P VIX 24.66 3.91 -3.91% -3.29% 3.42% 1.91% 2021-03-05

اروپا قیمت روز هفتگی ماهیانه YTD تاریخ
FTSE 100 6,631 20.36 -0.31% 2.27% 1.64% 2.63% 2021-03-05
DAX 13,921 135.65 -0.97% 0.97% -0.99% 1.47% 2021-03-05
CAC 40 5,783 48.00 -0.82% 1.39% 1.70% 4.17% 2021-03-05
FTSE MIB 22,966 127.47 -0.55% 0.51% -1.96% 3.30% 2021-03-05
IBEX 35 8,287 67.20 -0.80% 0.75% 0.82% 2.64% 2021-03-05
MOEX 3,414 16.57 0.49% 2.02% -0.92% 3.80% 2021-03-05
AEX 654 3.80 -0.58% 0.40% -0.38% 4.68% 2021-03-05
BIST 100 1,542 3.94 0.26% 4.80% 0.46% 4.42% 2021-03-05
SMI 10,608 142.30 -1.32% 0.81% -1.59% -0.89% 2021-03-05
OMXS 30 2,049 16.59 -0.80% 1.92% 2.30% 9.27% 2021-03-05
WIG 57,644 226.16 -0.39% 1.18% 0.36% 1.08% 2021-03-05
Euronext BEL 20 3,769 38.73 -1.02% 0.19% -1.65% 4.08% 2021-03-05
Oslo Bors All-Share 1,136 16.76 1.50% 3.63% 4.74% 8.44% 2021-03-05
ATX 3,083 2.29 -0.07% 2.36% 2.03% 10.86% 2021-03-05
OMX Copenhagen 1,365 20.83 -1.50% -3.95% -6.97% -6.81% 2021-03-05
OMX Helsinki 11,078 63.99 -0.57% -1.04% -2.20% 1.90% 2021-03-05
OMX Helsinki 25 4,765 24.32 -0.51% -0.50% -1.14% 3.90% 2021-03-05
ISEQ 7,630 180.17 -2.31% 3.93% 3.65% 3.43% 2021-03-05
Athens General 825 7.78 0.95% 4.12% 6.04% 1.98% 2021-03-05
PSI Geral 3,434 14.73 0.43% -1.97% -8.42% -9.62% 2021-03-05
PSI 20 4,672 23.30 0.50% -0.64% -3.76% -4.62% 2021-03-05
PX 1,068 9.11 0.86% 0.94% 0.47% 3.94% 2021-03-05
BET 10,500 159.07 1.54% 2.92% -1.67% 7.08% 2021-03-05
BUX 43,269 336.39 0.78% -1.19% -2.14% 2.76% 2021-03-05
PFTS 517 7.63 -1.46% -0.86% -0.81% 3.43% 2021-03-05
SAX 363 0.00 0.00% 1.47% 1.38% 5.05% 2021-03-05
LuxX 1,379 11.03 0.81% 2.28% 0.83% 2.49% 2021-03-05
CROBEX 1,830 15.64 -0.85% -0.02% 2.05% 5.20% 2021-03-05
SOFIX 494 1.40 -0.28% -0.36% -0.12% 10.33% 2021-03-05
SBITOP 991 7.17 0.73% 2.74% 5.01% 9.98% 2021-03-05
OMX Vilnius 853 3.01 -0.35% 0.21% -0.93% 4.43% 2021-03-05
BELEX 15 744 0.69 -0.09% -0.25% 1.44% -0.64% 2021-03-05
CSE General 59 0.30 0.51% 2.77% 2.47% 4.20% 2021-03-05
ICEX 2,076 20.07 -0.96% -1.31% 0.27% 10.09% 2021-03-05
S&P Europe 350 1,629.60 11.97 -0.73% 1.06% -0.03% 2.78% 2021-03-05
S&P Global 1200 3,035.73 30.05 1.00% 13.45% 16.16% 14.70% 2021-03-05
OMX Riga 1,112 4.02 -0.36% -5.01% -4.68% -2.10% 2021-03-05
SASX-10 773 8.35 1.09% 1.71% 0.90% 0.72% 2021-03-05
MSE 3,846 1.00 0.03% 0.23% -4.28% -6.89% 2021-03-05
MBI 10 4,949 47.80 -0.96% -1.16% 0.05% 5.18% 2021-03-05
Euronext 100 1,133 11.12 -0.97% 0.91% -0.28% 2.70% 2021-03-05
Euro Stoxx 50 3,670 35.31 -0.95% 0.91% 0.11% 3.29% 2021-03-05
OMX Tallinn 1,464 2.95 0.20% 0.79% -0.86% 8.98% 2021-03-05
MONEX INDEX 10,595.66 121.21 -1.13% -1.84% 0.16% 2.59% 2021-03-05
STOXX Europe 600 408.68 3.23 -0.78% 0.91% -0.51% 2.42% 2021-03-05

امریکا قیمت روز هفتگی ماهیانه YTD تاریخ
Dow Jones 31,646 149.63 0.48% 0.35% 0.86% 3.40% 2021-03-08
S&P 500 3,852.94 11.26 0.29% -1.25% -1.49% 2.58% 2021-03-08
NASDAQ 100 12,654 14.72 -0.12% -4.74% -7.55% -1.82% 2021-03-08
S&P VIX 24.66 3.91 -3.91% -3.29% 3.42% 1.91% 2021-03-05
Ecuador General Index 1,358 1.32 -0.10% -1.56% -4.26% -2.52% 2021-03-05
TSX 18,381 255.24 1.41% 1.78% 0.28% 5.44% 2021-03-05
iBovespa 115,202 2,512.06 2.23% 4.70% -3.75% -3.21% 2021-03-05
IPC Mexico 46,343 338.35 0.74% 3.92% 4.85% 5.16% 2021-03-05
S&P/BVL Peru General Index TR (PEN) 22,550 14.11 0.06% 0.09% 2.78% 8.30% 2021-03-05
Merval 47,242 565.95 -1.18% -2.46% -9.20% -7.78% 2021-03-05
IBC 2,441,750 48,261.50 2.02% 6.13% 31.98% 83.31% 2021-03-05
COLCAP 1,345 7.60 0.57% -1.09% -2.79% -6.48% 2021-03-05
IGPA 23,784 46.47 0.20% 2.97% 5.04% 13.22% 2021-03-05
BVPSI 357 0.06 0.02% -1.16% 0.69% 0.26% 2021-03-05
BSX 2,497 0.00 0.00% 3.33% 15.70% 22.87% 2021-03-05
JSE 395,241 736.60 -0.19% 0.22% 1.32% 0.71% 2021-03-05

آسیا قیمت روز هفتگی ماهیانه YTD تاریخ
NIKKEI 225 29,169 304.88 1.06% -1.67% -1.14% 6.29% 2021-03-08
SHANGHAI 3,502 0.02 0.00% -0.20% -0.86% 0.83% 2021-03-08
CSI 300 5,263 17.91 -0.34% -1.39% -5.42% 0.99% 2021-03-05
SHANGHAI 50 3,689 19.98 -0.54% -1.81% -5.19% 1.32% 2021-03-05
SENSEX 50,405 440.76 -0.87% 2.66% -1.84% 5.56% 2021-03-05
DSE Broad 5,584 68.51 1.24% 3.32% 3.87% 3.37% 2021-03-07
JCI 6,259 32.05 -0.51% 0.27% 0.80% 4.68% 2021-03-05
TASI 9,351 108.80 1.18% 2.25% 6.21% 7.21% 2021-03-07
TAIEX 15,855 51.18 -0.32% -0.62% -3.10% 7.62% 2021-03-05
ADX General 5,691 1.29 -0.02% 0.49% 0.63% 12.81% 2021-03-07
SET 50 958 4.72 0.50% 2.72% 1.06% 5.26% 2021-03-05
FKLCI 1,600 18.86 1.19% 1.42% 1.70% -1.66% 2021-03-05
STI 3,014 0.93 -0.03% 2.20% 2.81% 5.98% 2021-03-05
TA-125 1,622 20.14 1.26% 1.05% -2.88% 3.42% 2021-03-07
Hang Seng 29,098 138.50 -0.47% 0.41% -0.75% 6.86% 2021-03-05
PSEi 6,881 1.12 -0.02% 1.27% -2.04% -3.62% 2021-03-05
KSE 100 45,837 558.82 1.23% -0.06% -1.89% 4.76% 2021-03-05
KASE 2,939 15.47 -0.52% -0.62% 2.89% 9.86% 2021-03-05
QE 10,004 40.26 -0.40% -1.15% -4.66% -4.14% 2021-03-04
HNX 260 4.03 1.58% 4.25% 17.68% 27.90% 2021-03-05
VN 1,169 0.17 0.01% 0.02% 7.89% 5.87% 2021-03-05
MSM TOP 30 3,655 2.41 0.07% 1.18% 2.15% -0.10% 2021-03-07
ASPI 7,054 52.45 0.75% -5.16% -13.05% 4.14% 2021-03-05
Blom 710 3.58 0.51% 2.74% 7.58% 7.96% 2021-03-05
ASE 1,772 8.63 0.49% 0.61% 1.78% 6.93% 2021-03-07
LSX Composite 575 0.69 0.12% -1.18% -3.03% -3.95% 2021-03-05
MSE TOP 20 33,153 293.71 0.89% -1.64% 46.91% 71.90% 2021-03-05
DFM general 2,546 23.68 -0.92% -0.23% -3.69% 2.15% 2021-03-07
All-Share Index 5,697.73 44.41 0.79% 0.21% -0.10% 2.74% 2021-03-07
NIFTY 50 14,938 142.65 -0.95% 2.81% -1.18% 6.84% 2021-03-05
Nikkei Volatility Index 26.61 0.70 2.70% -5.97% 24.70% 33.92% 2021-03-05
Estirad 1,476.49 3.02 0.21% 0.81% 0.98% -0.89% 2021-03-07

استرالیا قیمت روز هفتگی ماهیانه YTD تاریخ
Australian All 7,064 121.30 1.75% 0.31% -0.53% 3.12% 2021-03-08
ASX 200 6,835 124.39 1.85% 0.67% 0.21% 3.77% 2021-03-08
ASX 50 6,627 115.90 1.78% 0.86% 1.01% 4.99% 2021-03-08
NZX 50 12,197 40.51 -0.33% -0.85% -5.65% -6.84% 2021-03-08

افریقا قیمت روز هفتگی ماهیانه YTD تاریخ
NSE-All Share 39,332 33.06 -0.08% -1.18% -5.38% -2.33% 2021-03-05
FTSE/JSE TOP 40 62,789 538.61 0.87% 3.35% 5.27% 15.46% 2021-03-05
JALSH-All Share 68,271 527.65 0.78% 3.23% 4.94% 14.92% 2021-03-05
Egypt EGX 30 11,558 223.99 1.98% 0.28% 0.30% 6.57% 2021-03-07
Casablanca CFG 25 11,350 0.29 0.00% -0.07% -3.03% 0.56% 2021-03-05
Nairobi 20 1,941 4.50 0.23% 1.34% 3.28% 3.91% 2021-03-05
NSE All Share 162 1.12 -0.69% -2.25% 2.94% 6.28% 2021-03-05
DSEI 1,842 4.39 0.24% -0.12% 0.34% 1.38% 2021-03-05
TUN 6,766 38.20 0.57% 1.32% 2.36% -1.73% 2021-03-05
GGSECI 2,208 0.68 0.03% 0.46% 7.44% 13.72% 2021-03-05
NSX Overall 1,416 27.59 1.99% 6.07% 8.89% 14.91% 2021-03-05
USE All Share Index 1,357.59 0.51 0.04% 0.40% 1.81% 3.64% 2021-03-05
Gaborone 6,647 0.00 0.00% -0.34% -3.13% -3.37% 2021-03-05
SEMDEX 1,580 1.98 0.13% -1.14% -3.16% -4.16% 2021-03-05

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.