تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
ایالات متحده
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
US500
5147.51
1.91
-0.04%
-0.54%
3.46%
30.26%
2024-03-19
US30
38814
24
0.06%
-0.49%
0.65%
20.37%
2024-03-19
US100
17934
51
-0.28%
-1.57%
2.21%
42.76%
2024-03-19
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
GB100
7731
9
0.11%
-0.22%
0.15%
4.42%
2024-03-19
DE40
17939
7
0.04%
-0.14%
5.10%
20.13%
2024-03-19
FR40
8144
4
-0.05%
0.70%
4.47%
16.12%
2024-03-19
IT40
33882
59
-0.17%
0.38%
6.88%
30.82%
2024-03-19
ES35
10610
13
0.12%
2.12%
5.69%
20.11%
2024-03-19
MOEX
3298
2
0.06%
-1.03%
2.83%
37.59%
2024-03-19
NL25
858
5
0.55%
-0.29%
1.20%
17.75%
2024-03-19
BIST 100
8737
19
0.22%
-3.66%
-6.50%
75.61%
2024-03-19
CH20
11596
28
-0.24%
-1.42%
1.21%
8.94%
2024-03-19
Stockholm
2504
1
-0.04%
-0.71%
3.69%
18.18%
2024-03-19
WIG
79782
215
-0.27%
-2.61%
-2.44%
41.33%
2024-03-19
BE20
3666
8
-0.21%
-2.25%
-0.09%
0.95%
2024-03-19
Oslo
1517
8
0.53%
2.46%
3.78%
14.79%
2024-03-19
ATX
3431
2
0.05%
1.99%
1.05%
9.23%
2024-03-19
Copenhagen
2723
6
0.21%
-0.60%
5.52%
43.96%
2024-03-19
Helsinki
9712
7
0.07%
-1.60%
-1.78%
-7.61%
2024-03-19
Helsinki 25
4361
1
-0.01%
-1.74%
-1.88%
-6.59%
2024-03-19
ISEQ
9847
6
0.06%
1.45%
4.34%
20.57%
2024-03-19
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4152
16
-0.38%
-1.22%
-3.43%
-5.12%
2024-03-19
PSI 20
6154
16
-0.27%
0.18%
-1.15%
6.67%
2024-03-19
PX
1491
2
-0.12%
1.62%
0.77%
12.54%
2024-03-19
BET
16380
32
0.20%
0.91%
4.23%
35.89%
2024-03-19
BUX
65557
107
0.16%
-1.35%
-0.58%
58.57%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
0
-0.01%
-2.66%
-2.84%
-2.52%
2024-03-19
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
0
0.00%
0.53%
4.27%
36.73%
2024-03-19
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
951
2
-0.18%
-0.20%
-0.22%
-4.85%
2024-03-19
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1752
2
0.10%
-0.50%
-0.88%
-5.92%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4983
0
0.01%
0.00%
4.68%
20.97%
2024-03-19
EU100
1494
0
-0.01%
0.19%
3.65%
14.64%
2024-03-19
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1320
1
-0.05%
-1.25%
-0.30%
11.66%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
133.01
0.55
0.42%
2.22%
10.32%
34.49%
2024-03-19
EU600
503.44
0.50
-0.10%
-0.61%
2.35%
14.26%
2024-03-19
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
US500
5148.01
1.41
-0.03%
-0.53%
3.47%
30.28%
2024-03-19
US30
38818
27
0.07%
-0.48%
0.66%
20.39%
2024-03-19
US100
17934
51
-0.28%
-1.57%
2.21%
42.76%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
JP225
39715
25
-0.06%
2.36%
3.52%
47.39%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72131
617
-0.85%
-2.09%
-1.27%
25.16%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7348
46
0.63%
-0.98%
-0.06%
11.13%
2024-03-19
TASI
12770
2
-0.02%
1.24%
1.30%
24.97%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9261
27
-0.29%
0.36%
-1.48%
-2.97%
2024-03-19
SET 50
848
1
-0.06%
0.57%
0.65%
-9.18%
2024-03-19
FKLCI
1547
6
-0.41%
-0.47%
-0.54%
10.38%
2024-03-19
STI
3178
6
0.18%
1.16%
-2.04%
1.21%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16533
204
-1.22%
-3.28%
1.76%
-12.99%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65582
692
1.07%
1.20%
8.46%
60.27%
2024-03-19
KASE
4961
28
0.57%
-0.59%
6.01%
52.37%
2024-03-19
QE
10295
35
0.34%
1.02%
-0.13%
5.28%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4773
3
0.06%
0.01%
4.18%
-1.79%
2024-03-19
ASPI
11294
26
-0.23%
1.07%
6.17%
16.44%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4267
8
-0.19%
0.35%
-0.23%
27.61%
2024-03-19
Kuwait All Share
7412.90
4.86
0.07%
-0.37%
0.81%
4.97%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21855
201
-0.91%
-2.15%
-1.54%
28.64%
2024-03-19
Estirad
2034.84
0.30
-0.01%
0.03%
-0.67%
7.87%
2024-03-19
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7704
28
0.36%
-0.11%
0.58%
11.67%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66035
217
-0.33%
-1.71%
-0.72%
-4.02%
2024-03-19
SAALL
72241
190
-0.26%
-1.69%
-0.97%
-2.73%
2024-03-19
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
0.00%
0.37%
-0.05%
-4.94%
2024-03-19
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2074
4
0.19%
0.58%
0.99%
5.11%
2024-03-19
USE All Share
973.22
0.03
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1504
0
-0.03%
-2.75%
-1.11%
-3.57%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.