ایالات متحده قیمت روز هفتگی ماهیانه YTD تاریخ
US30 35,056 60.58 -0.17% 0.36% 0.74% 14.54% 2021-08-04
US500 4,414.68 8.47 -0.19% 0.32% 1.47% 17.53% 2021-08-04
USNDX 15,045 16.50 -0.11% 0.18% 2.31% 16.73% 2021-08-04
US2000 2,224 8.09 0.37% 1.45% -2.24% 12.59% 2021-08-03
US5000 45,957.97 309.63 0.68% 0.47% 1.11% 16.48% 2021-08-03

اروپا قیمت روز هفتگی ماهیانه YTD تاریخ
GB100 7,113 31.19 0.44% 1.67% -0.73% 10.10% 2021-08-03
DE30 15,584 15.18 0.10% 0.42% -0.50% 13.60% 2021-08-03
FR40 6,739 63.36 0.95% 3.17% 2.61% 21.40% 2021-08-03
IT40 25,382 30.89 0.12% 1.18% -0.23% 14.17% 2021-08-03
ES35 8,785 26.75 0.31% 0.99% -1.80% 8.82% 2021-08-03
MOEX 3,794 5.59 0.15% 1.62% -2.29% 15.34% 2021-08-03
NL25 762 3.91 0.52% 3.38% 3.83% 22.02% 2021-08-03
BIST 100 1,409 9.59 0.69% 3.65% 1.19% -4.57% 2021-08-03
CH20 12,187 15.55 0.13% 1.38% 1.83% 13.86% 2021-08-03
Stockholm 2,380 1.51 -0.06% 0.18% 3.53% 26.96% 2021-08-03
WIG 67,806 32.75 -0.05% 1.64% 0.68% 18.90% 2021-08-03
BE20 4,236 8.36 0.20% 0.60% 1.48% 16.97% 2021-08-03
Oslo 1,213 1.35 -0.11% 0.70% -0.86% 15.82% 2021-08-03
ATX 3,510 1.16 0.03% 0.68% 0.63% 26.23% 2021-08-03
Copenhagen 1,745 4.31 0.25% 2.23% 4.25% 19.11% 2021-08-03
Helsinki 13,164 65.49 0.50% 0.92% 4.24% 21.08% 2021-08-03
Helsinki 25 5,664 18.51 0.33% 0.69% 4.23% 23.51% 2021-08-03
ISEQ 8,337 16.96 -0.20% 0.57% -0.67% 13.03% 2021-08-03
Athens General 895 2.26 -0.25% 2.15% 2.08% 10.66% 2021-08-03
PSI Geral 3,857 56.65 1.49% 1.53% 0.52% 1.51% 2021-08-03
PSI 20 5,124 61.52 1.22% 1.70% -0.77% 4.60% 2021-08-03
PX 1,221 2.53 -0.21% 2.05% 5.43% 18.85% 2021-08-03
BET 11,811 47.67 -0.40% -0.64% -0.71% 20.45% 2021-08-03
BUX 49,316 274.43 0.56% 4.92% 3.99% 17.12% 2021-08-03
PFTS 525 0.00 0.00% 0.00% -0.73% 5.06% 2021-08-03
SAX 368 4.93 1.36% 0.20% 0.64% 6.51% 2021-08-03
LuxX 1,663 8.02 0.48% 0.52% 3.41% 23.60% 2021-08-03
CROBEX 1,955 5.79 0.30% 1.24% -0.64% 12.41% 2021-08-03
SOFIX 574 1.30 0.23% 1.81% 3.97% 28.25% 2021-08-03
SBITOP 1,183 2.46 -0.21% 3.71% 4.69% 31.35% 2021-08-03
Vilnius 961 2.62 -0.27% -0.25% 2.00% 17.69% 2021-08-03
BELEX 15 777 0.63 -0.08% 0.06% 0.69% 3.79% 2021-08-03
CSE General 67 0.06 0.09% -0.22% 3.14% 19.07% 2021-08-03
ICEX 2,374 3.15 0.13% 0.67% 1.53% 25.93% 2021-08-03
EU350 1,848.75 5.05 0.27% 1.48% 1.34% 16.60% 2021-08-03
EU1200 3,392.85 18.70 0.55% 26.80% 29.83% 28.19% 2021-08-03
Riga 1,236 0.77 0.06% 0.31% 0.65% 8.81% 2021-08-03
SASX-10 894 16.64 1.90% 3.30% 2.08% 16.46% 2021-08-03
MSE 3,860 16.47 0.43% 2.24% -0.49% -6.57% 2021-08-03
MBI 10 5,431 7.87 0.15% 1.26% 2.07% 15.43% 2021-08-03
EU100 1,296 2.57 0.20% 2.40% 1.74% 17.41% 2021-08-03
EU50 4,127 10.12 0.25% 1.52% 0.96% 16.16% 2021-08-03
Tallinn 1,831 22.22 1.23% 4.39% 10.63% 36.24% 2021-08-03
Monex 11,019.82 165.20 1.52% 1.44% 0.27% 6.69% 2021-08-03
EU600 465.38 0.93 0.20% 1.47% 1.53% 16.63% 2021-08-03

امریکا قیمت روز هفتگی ماهیانه YTD تاریخ
US30 35,056 60.58 -0.17% 0.36% 0.74% 14.54% 2021-08-04
US500 4,414.68 8.47 -0.19% 0.32% 1.47% 17.53% 2021-08-04
USNDX 15,045 16.50 -0.11% 0.18% 2.31% 16.73% 2021-08-04
US2000 2,224 8.09 0.37% 1.45% -2.24% 12.59% 2021-08-03
Ecuador General Index 1,300 0.00 0.00% -0.76% -1.00% -6.64% 2021-08-03
CATSX 20,363 75.32 0.37% 0.94% 0.40% 16.81% 2021-08-03
iBovespa 123,577 1,060.82 0.87% -0.83% -2.63% 3.83% 2021-08-03
IPC Mexico 51,634 764.43 1.50% 1.42% 2.14% 17.17% 2021-08-03
S&P/BVL Peru General Index TR (PEN) 17,625 220.98 -1.24% -6.13% -7.05% -15.36% 2021-08-03
Merval 65,874 66.03 -0.10% 0.28% 1.58% 28.59% 2021-08-03
IBC 6,131 376.89 6.55% 6.34% 20.55% -99.54% 2021-08-03
COLCAP 1,236 0.50 -0.04% -1.13% -2.87% -14.07% 2021-08-03
IGPA 21,043 27.73 -0.13% 1.34% -2.28% 0.17% 2021-08-03
BVPSI 384 0.01 0.00% -0.65% 1.10% 7.74% 2021-08-03
BSX 2,541 26.82 1.07% 1.16% -0.74% 25.04% 2021-08-02
JSE 423,877 2,155.41 -0.51% 0.98% -1.34% 8.01% 2021-08-03
US5000 45,957.97 309.63 0.68% 0.47% 1.11% 16.48% 2021-08-03

آسیا قیمت روز هفتگی ماهیانه YTD تاریخ
JP225 27,511 131.33 -0.48% -0.26% -3.80% 0.24% 2021-08-04
SHANGHAI 3,448 16.29 -0.47% 1.98% -2.44% -0.72% 2021-08-03
CSI 300 4,934 0.72 0.01% 3.85% -2.98% -5.31% 2021-08-03
SHANGHAI 50 3,224 12.68 0.39% 3.12% -5.32% -11.45% 2021-08-03
CH50 15,601.32 94.87 0.61% 3.41% -7.82% -11.89% 2021-08-03
SENSEX 53,823 872.73 1.65% 2.37% 1.78% 12.72% 2021-08-03
DSE Broad 6,536 54.31 0.84% 2.45% 6.27% 20.99% 2021-08-03
JCI 6,131 34.03 0.56% 0.55% 2.08% 2.53% 2021-08-03
TASI 11,209 51.74 0.46% 2.68% 1.60% 28.50% 2021-08-03
TAIEX 17,554 50.48 0.29% 1.64% -2.04% 19.15% 2021-08-03
ADX General 7,433 29.06 0.39% 3.66% 6.98% 47.33% 2021-08-03
SET 50 922 8.10 0.89% 0.51% -2.94% 1.31% 2021-08-03
FKLCI 1,500 7.26 0.49% -0.95% -2.09% -7.80% 2021-08-03
STI 3,149 11.97 -0.38% 0.33% 0.26% 10.74% 2021-08-03
TA-125 1,753 30.46 -1.71% 1.09% -0.82% 11.81% 2021-08-03
HK50 26,195 40.98 -0.16% 4.42% -6.92% -3.81% 2021-08-03
PSEi 6,560 113.75 1.76% 0.57% -6.77% -8.12% 2021-08-03
KSE 100 47,758 305.07 0.64% 0.15% 0.69% 9.15% 2021-08-03
KASE 3,082 6.33 0.21% 0.14% -6.48% 15.20% 2021-08-03
QE 10,843 26.50 0.25% 1.64% 0.14% 3.90% 2021-08-03
HNX 319 4.20 1.33% 4.29% -2.63% 57.11% 2021-08-03
VN 1,332 18.22 1.39% 4.35% -5.58% 20.71% 2021-08-03
MSM TOP 30 4,006 113.17 -2.75% 0.00% -2.70% 9.50% 2021-08-03
ASPI 8,223 74.53 0.91% 1.60% 5.50% 21.38% 2021-08-03
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-08-03
ASE 2,066 6.09 0.30% -1.06% -1.59% 24.69% 2021-08-03
LSX Composite 601 1.52 0.25% 0.14% 5.69% 0.45% 2021-08-03
MSE TOP 20 32,142 291.72 0.92% -0.67% -2.82% 66.66% 2021-08-03
DFM general 2,796 5.38 0.19% 1.24% -0.30% 12.19% 2021-08-03
All-Share Index 6,547.82 0.12 0.00% 0.25% 2.27% 18.06% 2021-08-03
NIFTY 50 16,131 245.60 1.55% 2.44% 1.87% 15.37% 2021-08-03
JPVIX 21.67 0.08 -0.37% 3.29% 36.72% 9.06% 2021-08-03
Estirad 1,611.44 11.46 0.72% 1.07% 2.05% 8.17% 2021-08-03

استرالیا قیمت روز هفتگی ماهیانه YTD تاریخ
AUALL 7,770 19.90 0.26% 1.58% 2.39% 13.43% 2021-08-04
AU200 7,491 16.96 0.23% 1.52% 2.41% 13.73% 2021-08-04
AU50 7,250 25.30 0.35% 1.52% 2.69% 14.85% 2021-08-04
NZX 50 12,736 35.72 0.28% 1.12% -0.59% -2.71% 2021-08-04

افریقا قیمت روز هفتگی ماهیانه YTD تاریخ
NSE-All Share 38,918 313.27 0.81% 0.30% 1.81% -3.36% 2021-08-03
SA40 62,523 180.62 -0.29% 2.15% 4.06% 14.98% 2021-08-03
SAALL 68,678 144.92 -0.21% 1.99% 3.79% 15.60% 2021-08-03
Egypt EGX 30 10,726 95.55 -0.88% -0.34% 3.68% -1.10% 2021-08-03
Casablanca CFG 25 12,446 12.18 0.10% 1.95% 1.34% 10.27% 2021-08-03
NSE All Share 175 1.00 -0.57% -1.12% 0.68% 15.15% 2021-08-03
Nairobi 20 1,972 0.65 -0.03% -0.58% 2.63% 5.55% 2021-08-03
DSEI 1,994 9.62 -0.48% -0.35% 0.56% 9.76% 2021-08-03
TUN 7,289 6.22 -0.09% 0.42% 0.75% 5.87% 2021-08-03
GGSECI 2,728 0.24 -0.01% 0.58% 2.87% 40.53% 2021-08-03
NSX Overall 1,493 26.48 1.81% 4.64% 6.98% 21.17% 2021-08-03
USE All Share Index 1,529.38 0.07 0.00% -0.35% 1.63% 16.76% 2021-08-03
Gaborone 6,702 1.89 -0.03% 1.11% 1.18% -2.58% 2021-08-03
SEMDEX 1,917 2.07 0.11% 0.23% 1.19% 16.26% 2021-08-03
Zimbabwe Industrial Index 22,652.71 105.61 0.47% 2.48% 12.19% 157.94% 2021-08-03

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.