تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
نقل قول
نقشه
نمودار درختی
پراکنده
همبستگیها
پیش بینی
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6235.92
32.39
-0.52%
0.17%
3.36%
6.02%
10.04%
2025-07-15
US30
43984
474
-1.07%
-0.58%
3.46%
3.39%
7.40%
2025-07-15
US100
22885
29
0.13%
0.80%
4.32%
8.91%
12.19%
2025-07-15
JP225
39678
218
0.55%
-0.03%
3.57%
-0.54%
-3.87%
2025-07-15
GB100
8938
60
-0.66%
0.95%
0.71%
9.36%
9.47%
2025-07-15
DE40
24060
100
-0.42%
-0.61%
1.52%
20.85%
29.93%
2025-07-15
FR40
7766
42
-0.54%
-0.01%
0.31%
5.22%
2.46%
2025-07-15
IT40
39715
447
-1.11%
-1.16%
-0.54%
16.17%
15.55%
2025-07-15
ES35
13875
161
-1.15%
-1.45%
-1.67%
19.66%
25.10%
2025-07-15
ASX200
8630
60
0.70%
0.46%
0.96%
5.77%
7.89%
2025-07-15
SHANGHAI
3505
15
-0.42%
0.22%
3.43%
4.57%
17.76%
2025-07-15
SENSEX
82571
317
0.39%
-1.36%
0.95%
5.67%
2.30%
2025-07-15
TSX
27054
145
-0.53%
0.56%
1.83%
9.41%
17.65%
2025-07-15
MOEX
2755
41
1.50%
-0.03%
0.62%
-4.45%
-6.51%
2025-07-15
IBOVESPA
135250
49
-0.04%
-2.91%
-2.88%
12.44%
4.76%
2025-07-15
IPC
56483
120
0.21%
-1.22%
-0.99%
14.00%
3.89%
2025-07-15
NL25
923
3
0.30%
0.71%
-0.18%
5.08%
-1.09%
2025-07-15
CH20
11901
39
-0.32%
-0.58%
-1.57%
2.59%
-2.93%
2025-07-15
SAALL
97019
220
0.23%
-0.24%
2.50%
15.37%
19.59%
2025-07-15
STI
4120
11
0.26%
1.78%
5.41%
8.77%
18.12%
2025-07-15
HK50
24590
387
1.60%
1.83%
2.20%
22.58%
38.71%
2025-07-15
NZX 50
12690
11
0.09%
-1.32%
0.00%
-3.21%
4.15%
2025-07-15
EU50
5356
14
-0.26%
-0.30%
0.30%
9.39%
8.24%
2025-07-15
اروپا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
GB100
8938
60
-0.66%
0.95%
0.71%
9.36%
9.47%
2025-07-15
DE40
24060
100
-0.42%
-0.61%
1.52%
20.85%
29.93%
2025-07-15
FR40
7766
42
-0.54%
-0.01%
0.31%
5.22%
2.46%
2025-07-15
IT40
39715
447
-1.11%
-1.16%
-0.54%
16.17%
15.55%
2025-07-15
ES35
13875
161
-1.15%
-1.45%
-1.67%
19.66%
25.10%
2025-07-15
MOEX
2755
41
1.50%
-0.03%
0.62%
-4.45%
-6.51%
2025-07-15
NL25
923
3
0.30%
0.71%
-0.18%
5.08%
-1.09%
2025-07-15
BIST 100
10225
133
-1.28%
1.17%
9.36%
4.02%
-8.20%
2025-07-14
CH20
11901
39
-0.32%
-0.58%
-1.57%
2.59%
-2.93%
2025-07-15
Stockholm
2532
0
0.01%
0.40%
1.90%
1.99%
-3.11%
2025-07-15
WIG
105485
121
-0.11%
-0.49%
5.93%
32.56%
22.71%
2025-07-15
BE20
4498
30
-0.66%
0.51%
0.37%
5.48%
12.27%
2025-07-15
Oslo
1874
8
-0.43%
-0.47%
-0.35%
13.94%
13.69%
2025-07-15
ATX
4459
17
-0.39%
1.11%
1.34%
21.74%
21.07%
2025-07-15
Copenhagen
1735
18
-1.05%
-2.05%
-8.75%
-17.45%
-38.61%
2025-07-15
Helsinki
10638
35
-0.33%
0.06%
0.75%
12.28%
8.04%
2025-07-15
Helsinki 25
4824
6
-0.13%
0.20%
0.88%
11.78%
8.10%
2025-07-15
ISEQ
11262
7
0.06%
-1.92%
-2.52%
15.42%
14.82%
2025-07-15
Athens General
1961
7
0.38%
0.72%
6.90%
33.42%
35.29%
2025-07-15
PSI Geral
5047
10
0.20%
-0.23%
3.25%
21.72%
9.25%
2025-07-15
PSI 20
7707
0
0.00%
-0.34%
2.14%
20.86%
13.75%
2025-07-15
PX
2174
2
0.08%
0.67%
1.24%
23.53%
36.22%
2025-07-15
BET
19058
199
1.06%
2.29%
2.67%
13.98%
2.76%
2025-07-14
BUX
99787
332
0.33%
0.81%
4.16%
25.79%
38.03%
2025-07-15
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-15
SAX
296
0
0.00%
-0.99%
-0.21%
0.43%
-3.98%
2025-07-15
LuxX
1610
24
-1.47%
-1.07%
7.40%
23.46%
16.33%
2025-07-15
CROBEX
3683
24
0.67%
3.15%
5.29%
15.41%
27.70%
2025-07-15
SOFIX
1053
4
-0.38%
2.56%
5.05%
17.98%
22.80%
2025-07-15
SBITOP
2330
1
-0.03%
0.87%
4.01%
39.56%
38.54%
2025-07-15
Vilnius
1208
0
0.03%
0.36%
1.11%
13.35%
21.87%
2025-07-15
BELEX 15
1213
9
0.78%
0.74%
2.02%
5.80%
20.40%
2025-07-15
EU600
544.96
2.03
-0.37%
-0.14%
-0.36%
7.36%
5.35%
2025-07-15
EU100
1586
4
-0.26%
0.09%
-0.03%
9.09%
4.94%
2025-07-15
EU50
5356
14
-0.26%
-0.30%
0.30%
9.39%
8.24%
2025-07-15
EU350
2213.10
1.61
-0.07%
0.60%
-0.19%
7.34%
4.98%
2025-07-14
SASX-10
1390
2
-0.15%
0.35%
4.57%
12.86%
29.84%
2025-07-15
CSE General
258
2
0.62%
0.32%
4.68%
19.66%
57.16%
2025-07-15
Tallinn
2061
4
-0.21%
0.16%
0.20%
18.94%
17.58%
2025-07-15
Riga
889
1
0.08%
-0.28%
0.10%
2.32%
-4.63%
2025-07-15
ICEX
2084
12
0.58%
-0.79%
-1.75%
-12.77%
3.93%
2025-07-15
MBI 10
10410
8
-0.08%
-0.91%
0.96%
2.05%
27.71%
2025-07-15
MSE
3782
18
0.47%
-0.03%
-0.64%
0.42%
2.68%
2025-07-14
Monex
17514.62
0.00
0.00%
0.06%
-0.81%
6.58%
16.11%
2025-07-11
DE Mid
31112.07
99.16
-0.32%
0.17%
3.69%
21.58%
21.64%
2025-07-15
DE Small
17962.60
159.37
0.90%
0.77%
6.26%
31.01%
22.83%
2025-07-15
Euro Stoxx Banks
202.67
2.27
-1.11%
-1.53%
-0.13%
38.78%
41.84%
2025-07-15
امریکا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
US500
6235.92
32.39
-0.52%
0.17%
3.36%
6.02%
10.04%
2025-07-15
US30
43984
474
-1.07%
-0.58%
3.46%
3.39%
7.40%
2025-07-15
US100
22885
29
0.13%
0.80%
4.32%
8.91%
12.19%
2025-07-15
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27054
145
-0.53%
0.56%
1.83%
9.41%
17.65%
2025-07-15
IBOVESPA
135250
49
-0.04%
-2.91%
-2.88%
12.44%
4.76%
2025-07-15
IPC
56483
120
0.21%
-1.22%
-0.99%
14.00%
3.89%
2025-07-15
Peru General
32789
80
-0.24%
-0.99%
1.03%
13.22%
9.06%
2025-07-14
Merval
2076258
12,233
0.59%
-2.51%
0.18%
-18.05%
36.04%
2025-07-15
IBC
397904
488
0.12%
0.43%
8.18%
233.31%
348.28%
2025-07-15
COLCAP
1699
10
0.58%
0.66%
4.06%
23.18%
23.65%
2025-07-15
IGPA
40957
398
-0.96%
-1.93%
-0.23%
21.59%
23.32%
2025-07-15
BVPSI
490
0
0.05%
-0.27%
0.64%
5.14%
11.03%
2025-07-15
BSX
2811
1
0.05%
-0.03%
-0.78%
12.49%
2.62%
2025-07-15
JSE
305863
164
0.05%
-0.94%
-1.76%
-8.91%
-2.32%
2025-07-15
US1000
3415.43
16.39
-0.48%
0.21%
3.47%
6.03%
10.47%
2025-07-15
آسیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
JP225
39678
218
0.55%
-0.03%
3.57%
-0.54%
-3.87%
2025-07-15
SHANGHAI
3505
15
-0.42%
0.22%
3.43%
4.57%
17.76%
2025-07-15
CSI 300
4019
1
0.03%
0.52%
3.75%
2.14%
14.89%
2025-07-15
SHANGHAI 50
2747
11
-0.38%
0.00%
2.32%
2.33%
13.30%
2025-07-15
CH50
13792.79
56.03
-0.40%
0.12%
2.80%
2.07%
12.95%
2025-07-15
SENSEX
82571
317
0.39%
-1.36%
0.95%
5.67%
2.30%
2025-07-15
DSE Broad
5062
0
0.01%
1.62%
5.82%
-2.96%
-7.68%
2025-07-15
JCI
7140
43
0.61%
3.42%
0.32%
0.86%
-1.16%
2025-07-15
TASI
11095
118
-1.05%
-1.76%
2.10%
-7.82%
-8.15%
2025-07-15
Taiwan Stock Market Index
22836
221
0.98%
2.12%
3.56%
-0.86%
-4.84%
2025-07-15
ADX General
10151
88
0.87%
1.39%
5.90%
7.77%
10.86%
2025-07-15
SET 50
755
11
1.51%
4.30%
4.07%
-16.66%
-8.19%
2025-07-15
FKLCI
1525
12
-0.79%
-0.31%
0.36%
-7.12%
-6.18%
2025-07-15
STI
4120
11
0.26%
1.78%
5.41%
8.77%
18.12%
2025-07-15
TA-125
3074
19
0.61%
-0.07%
10.28%
26.65%
48.86%
2025-07-15
HK50
24590
387
1.60%
1.83%
2.20%
22.58%
38.71%
2025-07-15
PSEi
6459
66
-1.00%
0.40%
1.59%
-1.06%
-3.11%
2025-07-15
KSE 100
135940
563
-0.41%
1.90%
11.22%
18.08%
66.10%
2025-07-15
KASE
6206
44
0.72%
1.30%
5.82%
11.25%
18.77%
2025-07-15
QE
10818
48
0.45%
-0.15%
3.37%
2.33%
6.12%
2025-07-15
HNX
240.33
0.72
0.30%
1.11%
5.35%
5.67%
-1.87%
2025-07-15
VN
1461
10
-0.66%
3.19%
9.16%
15.30%
14.01%
2025-07-15
MSM 30
4613
14
-0.30%
1.30%
1.71%
0.78%
-1.65%
2025-07-15
ASPI
18946
108
0.57%
5.07%
9.14%
18.83%
60.03%
2025-07-15
Blom
2032
0
0.00%
-2.65%
1.63%
-19.28%
22.86%
2025-07-15
ASE
2858
3
0.09%
0.78%
7.75%
14.83%
17.91%
2025-07-15
LSX Composite
1337
2
0.17%
-0.60%
14.56%
16.28%
27.85%
2025-07-15
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5914
57
0.98%
2.07%
9.38%
14.64%
43.91%
2025-07-15
Kuwait All Share
8622.47
1.93
-0.02%
1.58%
9.93%
17.11%
21.14%
2025-07-14
JPVIX
23.55
0.41
-1.71%
-7.72%
-6.58%
8.08%
31.49%
2025-07-15
NIFTY 50
25196
114
0.45%
-1.28%
1.00%
6.56%
2.37%
2025-07-15
TEDPIX
2734000.00
76,000.00
2.86%
2.86%
-6.43%
-1.94%
24.12%
2025-07-14
Estirad
1952.11
6.99
-0.36%
-0.45%
2.50%
-1.70%
-1.70%
2025-07-14
استرالیا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
Australia All Ordinaries
8875
60
0.68%
0.53%
1.14%
5.40%
7.67%
2025-07-15
ASX200
8630
60
0.70%
0.46%
0.96%
5.77%
7.89%
2025-07-15
AU50
8441
53
0.63%
0.35%
0.87%
5.24%
7.17%
2025-07-15
NZX 50
12690
11
0.09%
-1.32%
0.00%
-3.21%
4.15%
2025-07-15
افریقا
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
NSE-All Share
126690
540
0.43%
4.39%
9.92%
23.09%
26.73%
2025-07-14
SAALL
97019
220
0.23%
-0.24%
2.50%
15.37%
19.59%
2025-07-15
SA40
89304
256
0.29%
-0.26%
2.47%
18.47%
20.59%
2025-07-15
EGX 30
33935
207
0.61%
2.36%
9.32%
14.10%
21.94%
2025-07-15
CFG 25
18824
96
-0.51%
-0.10%
3.55%
27.42%
39.89%
2025-07-15
Nairobi 20
2504
2
0.06%
-2.03%
10.73%
24.56%
46.38%
2025-07-15
Nairobi All Share
157
1
-0.41%
-3.56%
8.54%
27.18%
42.47%
2025-07-15
DSEI
2435
6
0.25%
3.15%
5.49%
13.79%
20.25%
2025-07-15
TUN
11769
16
0.13%
0.90%
5.77%
18.23%
19.34%
2025-07-15
GGSECI
6449
10
0.16%
0.45%
3.51%
31.91%
57.82%
2025-07-15
SEMDEX
2359
9
-0.36%
0.51%
3.09%
-1.86%
11.86%
2025-07-15
USE All Share
1335.95
0.00
0.00%
1.10%
4.94%
11.81%
28.19%
2025-07-14
NSX Overall
1755
0
-0.01%
-2.42%
0.57%
-2.54%
-1.57%
2025-07-15
Gaborone
10428
0
0.00%
0.22%
1.14%
3.77%
11.17%
2025-07-15
بازارهای سهام آسیایی در روز جمعه تلاش کردند تا بازگشتی داشته باشند، با انکار یک فروش دیگر در وال استریت در شب که توسط گزارشهای ناامیدکننده درآمد و دادههای تولید ناگهانی GDP آمریکا تحریک شده بود. کاهشی در نرخ تورم همچنین به احساس کمک کرد، با نرخ 10 ساله معیار آمریکا به سمت 4.8٪ کاهش یافت پس از اینکه در ابتدای هفته به 5٪ رسید. در همین حال، سرمایهگذاران مجموعهای از گزارشهای اقتصادی در آسیا از جمله تورم توکیو، شاخص قیمت تولید کننده استرالیا و اعداد سودهای صنعتی چین را ارزیابی کردند. سهام در استرالیا، ژاپن، کره جنوبی، هنگ کنگ و چین همگی پیشرفت کردند. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ????? ????.