قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 7133.01 23.87 0.34% 2.38% 8.39% 4.20% 34.90% 2026-04-21
US30 49700 258 0.52% 2.40% 7.56% 3.41% 26.83% 2026-04-21
US100 26693 103 0.39% 3.29% 10.35% 5.72% 46.05% 2026-04-21
JP225 59281 456 0.78% 2.43% 15.07% 17.76% 73.23% 2026-04-21
GB100 10616 7 0.06% 0.06% 7.29% 6.89% 27.46% 2026-04-21
DE40 24568 150 0.61% 2.18% 8.45% 0.32% 15.38% 2026-04-21
FR40 8355 24 0.29% 0.33% 8.14% 2.52% 14.04% 2026-04-21
IT40 48367 160 0.33% 0.40% 11.99% 7.62% 34.55% 2026-04-21
ES35 18343 82 0.45% 0.31% 8.61% 5.98% 40.99% 2026-04-21
ASX200 8931 22 -0.25% -0.44% 6.75% 2.49% 14.26% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
TSX 34360 14 0.04% 1.42% 7.77% 8.35% 43.11% 2026-04-20
MOEX 2744 10 -0.36% 0.67% -3.17% -0.83% -7.13% 2026-04-21
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 70084 258 0.37% 0.70% 8.87% 9.05% 30.37% 2026-04-20
NL25 1028 6 0.56% 0.77% 6.30% 8.03% 19.88% 2026-04-21
CH20 13248 37 -0.28% -0.17% 6.92% -0.15% 13.75% 2026-04-21
SAALL 119380 625 -0.52% -0.35% 8.08% 3.06% 32.77% 2026-04-21
STI 5010 6 0.11% 0.04% 3.48% 7.82% 31.99% 2026-04-21
HK50 26535 174 0.66% 2.56% 8.83% 3.53% 23.06% 2026-04-21
NZX 50 12932 17 0.13% -0.65% 0.25% -4.55% 9.26% 2026-04-21
EU50 6004 24 0.41% 0.33% 7.71% 3.68% 21.02% 2026-04-21

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 10616 7 0.06% 0.06% 7.29% 6.89% 27.46% 2026-04-21
DE40 24568 150 0.61% 2.18% 8.45% 0.32% 15.38% 2026-04-21
FR40 8355 24 0.29% 0.33% 8.14% 2.52% 14.04% 2026-04-21
IT40 48362 155 0.32% 0.39% 11.98% 7.60% 34.53% 2026-04-21
ES35 18343 82 0.45% 0.31% 8.61% 5.98% 40.99% 2026-04-21
MOEX 2744 10 -0.36% 0.67% -3.17% -0.83% -7.13% 2026-04-21
NL25 1028 6 0.56% 0.77% 6.30% 8.03% 19.88% 2026-04-21
BIST 100 14531 46 0.32% 2.32% 10.35% 29.03% 56.04% 2026-04-21
CH20 13248 37 -0.28% -0.17% 6.92% -0.15% 13.75% 2026-04-21
Stockholm 30 3167 13 0.43% 1.13% 9.49% 9.84% 33.94% 2026-04-21
WIG 133890 181 -0.14% 0.80% 11.64% 14.20% 37.85% 2026-04-21
BE20 5517 6 0.11% 0.57% 11.68% 8.64% 30.17% 2026-04-21
Oslo 2319 9 0.38% -2.66% 0.65% 19.47% 40.63% 2026-04-21
ATX 5895 29 0.50% -0.05% 12.07% 10.68% 50.29% 2026-04-21
Copenhagen 1482 1 -0.04% 1.23% 9.05% -7.84% -4.68% 2026-04-21
Helsinki 13460 25 0.19% -0.03% 7.63% 9.08% 39.38% 2026-04-21
Helsinki 25 6302 5 0.08% 0.30% 8.37% 10.49% 44.94% 2026-04-21
ISEQ 12859 14 0.11% 0.09% 6.36% -1.84% 28.40% 2026-04-21
Athens General 2263 3 0.12% -0.96% 7.66% 6.69% 35.31% 2026-04-21
PSI Geral 5954 5 0.08% -2.37% 3.84% 10.92% 39.05% 2026-04-21
PSI 9189 12 0.13% -1.85% 4.68% 11.20% 34.54% 2026-04-21
PX 2673 0 -0.02% -0.08% 5.38% -0.46% 30.62% 2026-04-21
BET 28696 546 -1.87% 0.16% 2.93% 17.42% 67.16% 2026-04-20
BUX 136386 2,432 -1.75% -2.20% 11.20% 22.84% 53.81% 2026-04-20
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-20
SAX 316 0 0.14% 0.41% 6.05% 7.47% 8.41% 2026-04-20
LuxX 2063 17 0.82% 1.38% 11.94% 14.88% 43.02% 2026-04-21
CROBEX 3977 9 0.24% 1.34% 2.49% 3.10% 24.16% 2026-04-21
SOFIX 1238 6 -0.47% 1.07% 2.16% 7.04% 40.58% 2026-04-20
SBITOP 2985 5 0.17% 2.17% 8.47% 19.20% 53.08% 2026-04-21
Vilnius 1419 3 -0.21% 0.91% 4.17% 6.03% 24.17% 2026-04-21
BELEX 15 1227 1 -0.10% -0.55% -0.57% -3.81% 6.17% 2026-04-21
EU600 622.64 1.18 0.19% 0.43% 7.95% 5.04% 22.64% 2026-04-21
EU100 1843 4 0.21% -0.20% 7.74% 7.08% 26.05% 2026-04-21
EU50 6004 24 0.41% 0.33% 7.71% 3.68% 21.02% 2026-04-21
EU350 2518.60 19.93 -0.79% 1.16% 7.54% 4.75% 22.23% 2026-04-20
SASX 10 1541 1 0.04% 0.10% -2.58% 1.54% 14.96% 2026-04-21
CSE General 287 5 -1.66% 0.90% 7.89% 3.15% 24.60% 2026-04-20
Tallinn 2114 4 -0.18% 0.14% 2.32% 3.00% 8.55% 2026-04-21
Riga 889 3 0.32% 0.52% -0.26% -3.96% 2.83% 2026-04-21
ICEX 2103 8 0.38% 0.68% 4.82% -3.30% 4.95% 2026-04-21
MBI 10 9886 32 -0.32% -1.01% -0.64% -1.68% -2.25% 2026-04-21
MSE 3973 15 -0.39% -1.12% -0.45% 4.88% 2.82% 2026-04-20
Monex 18188.58 92.97 -0.51% -0.02% -0.42% -3.02% 3.40% 2026-04-20
DE Mid 31732.11 226.79 0.72% 3.92% 12.41% 3.64% 16.33% 2026-04-21
DE Small 18248.59 170.47 0.94% 3.20% 10.85% 6.25% 20.82% 2026-04-21
Euro Stoxx Banks 267.86 0.42 0.16% -0.10% 11.08% 1.74% 50.91% 2026-04-21

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 7109.14 16.91 -0.24% 2.03% 8.03% 3.85% 34.45% 2026-04-21
US30 49700 258 0.52% 2.40% 7.56% 3.41% 26.83% 2026-04-21
US100 26693 103 0.39% 3.29% 10.35% 5.72% 46.05% 2026-04-21
Ecuador General 1576 9 -0.54% -0.56% 1.87% 10.16% 26.04% 2026-04-17
TSX 34360 14 0.04% 1.42% 7.77% 8.35% 43.11% 2026-04-20
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 70084 258 0.37% 0.70% 8.87% 9.05% 30.37% 2026-04-20
Merval 2931701 42,516 1.47% -2.01% 5.53% -3.93% 43.31% 2026-04-20
IBC 5903 43 0.73% 8.71% -13.47% 183.47% 2,513.21% 2026-04-20
COLCAP 2287 15 -0.64% -2.58% 2.21% 10.59% 41.20% 2026-04-20
IGPA 56956 393 -0.69% 1.89% 10.18% 8.02% 46.77% 2026-04-20
BVPSI 689 0 0.00% 0.51% 2.57% 19.01% 41.64% 2026-04-20
BSX 3598 0 0.00% 3.41% 10.50% 12.53% 44.60% 2026-04-17
JSE 340494 2,377 0.70% 1.59% -0.37% 7.08% 8.29% 2026-04-20
US1000 3880.19 6.50 -0.17% 3.27% 8.03% 3.95% 37.63% 2026-04-20

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 59281 456 0.78% 2.43% 15.07% 17.76% 73.23% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
CSI 300 4768 11 0.22% 1.42% 7.92% 2.98% 26.01% 2026-04-21
SHANGHAI 50 2932 2 -0.05% 0.27% 5.00% -3.27% 10.37% 2026-04-21
CH50 15557.07 25.57 0.16% 1.60% 8.13% 1.62% 18.02% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
DSE Broad 5263 31 0.59% 0.16% -0.41% 8.18% 4.71% 2026-04-21
JCI 7539 55 -0.72% -1.78% 3.25% -12.81% 15.31% 2026-04-21
TASI 11399 32 0.28% -0.76% 4.11% 8.66% -1.62% 2026-04-21
TSI 37605 646 1.75% 3.61% 14.92% 29.84% 100.10% 2026-04-21
ADX General 9871 29 0.30% 0.31% 4.75% -1.22% 6.64% 2026-04-21
SET 50 971 0 0.05% -1.16% 4.50% 16.24% 33.03% 2026-04-21
FKLCI 1715 13 0.77% 1.61% 0.38% 2.10% 15.41% 2026-04-21
STI 5010 6 0.11% 0.04% 3.48% 7.82% 31.99% 2026-04-21
TA-125 4328 19 0.44% 1.28% 2.50% 18.13% 73.13% 2026-04-20
HK50 26535 174 0.66% 2.56% 8.83% 3.53% 23.06% 2026-04-21
PSEi 6019 3 0.04% 0.09% 2.03% -0.57% -2.06% 2026-04-21
KSE 100 173581 1,384 0.80% 4.80% 12.74% -0.27% 46.57% 2026-04-21
KASE 7982 75 0.95% 2.70% 3.64% 13.53% 43.98% 2026-04-21
QE 10689 17 0.15% -0.02% 5.30% -0.69% 5.42% 2026-04-21
HNX 253.27 4.06 -1.58% 0.34% 6.62% 1.81% 21.93% 2026-04-21
VN 1836 4 0.19% 3.42% 15.41% 2.90% 53.39% 2026-04-21
MSM 30 8217 43 -0.52% -0.34% 3.80% 40.05% 91.49% 2026-04-21
ASPI 22637 67 0.30% 1.69% 11.16% 0.06% 45.52% 2026-04-21
Blom 1784 43 -2.33% 1.85% -2.41% -9.23% -12.71% 2026-04-20
ASE 3807 12 -0.30% 2.24% 3.67% 5.41% 51.83% 2026-04-21
LSX Composite 1363 26 -1.86% -0.82% 0.63% 9.33% 21.46% 2026-04-21
MSE 20 51435 754 1.49% 2.23% -1.10% -5.59% 6.66% 2026-04-21
DFM General 5862 125 -2.09% 3.42% 8.90% -3.06% 14.85% 2026-04-20
Kuwait All Share 8869.06 55.76 -0.62% 2.01% 5.15% -0.43% 12.64% 2026-04-20
JPVIX 29.97 2.92 -8.88% 2.22% -26.78% 26.08% -10.91% 2026-04-21
NIFTY 50 24577 212 0.87% 1.43% 9.17% -5.94% 1.69% 2026-04-21
Estirad 1933.52 14.75 -0.76% 1.17% 1.23% -6.44% 2.03% 2026-04-20

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ASX All Share 9177 3 0.03% 0.13% 7.30% 1.76% 14.52% 2026-04-21
ASX200 8931 22 -0.25% -0.44% 6.75% 2.49% 14.26% 2026-04-21
AU50 8729 11 -0.13% -0.88% 6.31% 4.66% 13.55% 2026-04-21
NZX 50 12932 17 0.13% -0.65% 0.25% -4.55% 9.26% 2026-04-21

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE All Share 217791 325 -0.15% 5.77% 9.43% 39.96% 107.92% 2026-04-21
SAALL 119380 625 -0.52% -0.35% 8.08% 3.06% 32.77% 2026-04-21
SA40 111572 672 -0.60% -0.33% 8.73% 3.33% 34.88% 2026-04-21
EGX 30 52048 234 0.45% 4.14% 10.90% 24.43% 68.74% 2026-04-21
CFG 25 19041 197 -1.03% 3.78% 10.47% 1.03% 10.26% 2026-04-20
Nairobi 20 3610 4 0.10% 0.62% 0.15% 15.00% 66.87% 2026-04-20
Nairobi All Share 208 0 0.00% 1.24% 2.21% 11.54% 65.14% 2026-04-20
DSEI 3895 0 0.00% -2.83% -1.17% 41.01% 72.36% 2026-04-21
TUN 15791 8 -0.05% 1.19% 1.33% 17.41% 42.35% 2026-04-21
GGSECI 14334 0 0.00% 7.96% -8.71% 63.40% 136.81% 2026-04-21
SEMDEX 2250 0 -0.01% -0.28% 1.01% -5.55% -6.49% 2026-04-21
USE All Share 1988.41 3.68 0.19% 0.40% -2.90% 22.60% 57.46% 2026-04-17
NSX Overall 2301 1 -0.05% 0.48% 9.18% 7.46% 36.11% 2026-04-21
Gaborone 11115 7 0.06% 0.06% -0.02% 0.77% 8.67% 2026-04-20
ZSI Industrials 354.55 0.98 0.28% -0.48% -4.67% 31.76% 85.40% 2026-04-20