ایالات متحده قیمت روز % هفتگی ماهیانه YTD تاریخ
US30 35,316 403 1.15% 1.64% 1.62% 15.39% 2021-10-15
US500 4,473.90 35.64 0.80% 1.88% 0.00% 19.11% 2021-10-15
USNDX 15,154 102 0.68% 2.25% -2.33% 17.58% 2021-10-15
US2000 2,266 -9 -0.37% 1.46% 1.47% 14.73% 2021-10-15
US5000 46,547.78 277.00 0.60% 1.96% 0.12% 17.97% 2021-10-15

اروپا قیمت روز % هفتگی ماهیانه YTD تاریخ
GB100 7,239 31 0.43% 2.02% 3.01% 12.05% 2021-10-15
DE40 15,595 132 0.85% 2.56% -0.36% 13.67% 2021-10-15
FR40 6,738 53 0.79% 2.72% 1.74% 21.38% 2021-10-15
IT40 26,466 189 0.72% 1.59% 1.94% 19.04% 2021-10-15
ES35 9,001 76 0.86% 0.52% 3.06% 11.49% 2021-10-15
MOEX 4,262 3 0.06% 0.56% 5.36% 29.58% 2021-10-15
NL25 801 10 1.29% 3.76% 0.36% 28.25% 2021-10-15
BIST 100 1,410 -2 -0.16% 0.82% -0.60% -4.55% 2021-10-15
CH20 11,955 62 0.53% 1.62% -0.61% 11.69% 2021-10-15
Stockholm 2,315 18 0.79% 3.34% -1.24% 23.48% 2021-10-15
WIG 74,445 -80 -0.11% 1.52% 3.86% 30.55% 2021-10-15
BE20 4,204 1 0.03% 1.43% 1.28% 16.10% 2021-10-15
Oslo 1,308 -2 -0.13% 2.38% 5.05% 24.86% 2021-10-15
ATX 3,777 26 0.70% 2.38% 3.46% 35.84% 2021-10-15
Copenhagen 1,763 25 1.46% 3.41% -2.45% 20.30% 2021-10-15
Helsinki 12,735 60 0.48% 2.19% -1.52% 17.14% 2021-10-15
Helsinki 25 5,468 29 0.53% 1.90% -1.79% 19.24% 2021-10-15
ISEQ 8,546 81 0.96% 1.49% -2.97% 15.86% 2021-10-15
Athens General 895 6 0.69% 0.24% -1.59% 10.60% 2021-10-15
PSI Geral 4,192 13 0.32% 4.15% 4.46% 10.32% 2021-10-15
PSI 20 5,659 38 0.67% 2.61% 6.02% 15.52% 2021-10-15
PX 1,362 0 -0.04% -0.33% 4.59% 32.58% 2021-10-15
BET 12,711 -16 -0.13% -0.83% 3.63% 29.63% 2021-10-15
BUX 54,764 -372 -0.67% 1.50% 4.65% 30.06% 2021-10-15
PFTS 526 0 0.00% 0.00% -0.04% 5.30% 2021-10-13
SAX 387 0 0.00% 0.20% 0.04% 12.25% 2021-10-15
LuxX 1,699 26 1.58% 4.61% 0.65% 26.26% 2021-10-15
CROBEX 2,048 1 0.03% 0.68% 4.02% 17.74% 2021-10-15
SOFIX 575 2 0.34% 0.53% 2.33% 28.47% 2021-10-15
SBITOP 1,177 6 0.52% 1.06% 0.66% 30.65% 2021-10-15
Vilnius 926 0 0.00% -0.36% -8.39% 13.44% 2021-10-15
BELEX 15 797 2 0.28% -0.46% -0.29% 6.48% 2021-10-15
SASX-10 1,062 3 0.25% -0.15% 10.90% 38.29% 2021-10-15
MBI 10 5,700 10 0.18% 1.15% -1.47% 21.15% 2021-10-15
Riga 1,286 1 0.05% 1.45% -0.75% 13.17% 2021-10-15
Tallinn 1,909 14 0.74% 2.51% -4.08% 42.08% 2021-10-15
EU350 1,871.63 14.14 0.76% 2.60% 1.16% 18.04% 2021-10-15
EU1200 3,402.66 29.36 0.87% 0.91% 0.71% 14.46% 2021-10-15
MSE 3,904 0 0.00% -1.44% 0.40% -5.51% 2021-10-15
CSE General 66 0 0.24% -1.55% -1.67% 16.65% 2021-10-15
ICEX 2,603 24 0.92% 4.24% 6.40% 38.06% 2021-10-15
EU100 1,320 9 0.72% 2.88% 1.20% 19.65% 2021-10-15
EU50 4,186 37 0.90% 2.77% 0.39% 17.84% 2021-10-15
Monex 11,093.89 46.66 0.42% -1.03% 0.92% 7.41% 2021-10-15
EU600 469.39 3.47 0.74% 2.65% 0.74% 17.63% 2021-10-15

امریکا قیمت روز % هفتگی ماهیانه YTD تاریخ
US30 35,316 403 1.15% 1.64% 1.62% 15.39% 2021-10-15
US500 4,473.90 35.64 0.80% 1.88% 0.00% 19.11% 2021-10-15
USNDX 15,154 102 0.68% 2.25% -2.33% 17.58% 2021-10-15
US2000 2,266 -9 -0.37% 1.46% 1.47% 14.73% 2021-10-15
Ecuador General Index 1,216 1 0.08% -0.78% -3.65% -12.66% 2021-10-15
CATSX 20,928 108 0.52% 2.51% 1.58% 20.05% 2021-10-15
iBovespa 114,648 1,463 1.29% 1.61% 0.75% -3.67% 2021-10-15
IPC Mexico 52,758 618 1.19% 3.17% 2.83% 19.72% 2021-10-15
S&P/BVL Peru General Index TR (PEN) 20,489 744 3.77% 5.75% 13.77% -1.60% 2021-10-15
Merval 81,990 1,852 2.31% 5.21% 2.82% 60.05% 2021-10-15
IBC 5,603 -47 -0.83% -1.70% -4.37% -99.58% 2021-10-15
COLCAP 1,426 10 0.67% 1.80% 7.77% -0.81% 2021-10-15
IGPA 19,946 -87 -0.44% -3.61% -10.47% -5.05% 2021-10-15
BVPSI 379 1 0.37% 0.45% -1.49% 6.23% 2021-10-15
BSX 2,555 0 0.00% -0.64% -0.54% 25.75% 2021-10-15
JSE 403,999 -3,391 -0.83% -1.76% -1.18% 2.95% 2021-10-15
US5000 46,547.78 277.00 0.60% 1.96% 0.12% 17.97% 2021-10-15

آسیا قیمت روز % هفتگی ماهیانه YTD تاریخ
JP225 29,069 518 1.81% 3.64% -4.14% 5.92% 2021-10-15
SHANGHAI 3,572 14 0.40% -0.55% -0.96% 2.86% 2021-10-15
SHANGHAI 50 3,295 24 0.74% 1.18% 5.31% -9.50% 2021-10-15
CSI 300 4,932 18 0.38% 0.04% 2.59% -5.36% 2021-10-15
CH50 16,033.80 75.83 0.48% 1.37% 6.73% -9.45% 2021-10-15
SENSEX 61,306 569 0.94% 2.73% 4.40% 28.39% 2021-10-14
DSE Broad 7,243 -5 -0.07% -1.36% 0.65% 34.08% 2021-10-14
JCI 6,633 7 0.11% 2.34% 8.57% 10.94% 2021-10-15
TASI 11,699 74 0.64% 0.93% 2.53% 34.13% 2021-10-14
TAIEX 16,781 394 2.40% 0.85% -2.88% 13.91% 2021-10-15
ADX General 7,812 25 0.33% 1.33% -0.15% 54.83% 2021-10-14
SET 50 987 0 0.02% 0.18% 0.91% 8.46% 2021-10-15
FKLCI 1,598 6 0.36% 2.20% 3.21% -1.78% 2021-10-15
STI 3,174 9 0.29% 1.96% 3.57% 11.61% 2021-10-15
TA-125 1,910 18 0.93% 2.73% 2.44% 21.77% 2021-10-14
HK50 25,331 368 1.48% 1.99% 2.69% -6.98% 2021-10-15
PSEi 7,213 30 0.42% 4.44% 3.52% 1.03% 2021-10-15
KSE 100 44,822 488 1.10% 0.77% -4.47% 2.44% 2021-10-15
KASE 3,646 3 0.07% 6.68% 7.07% 36.28% 2021-10-15
QE 11,664 60 0.51% 1.11% 4.97% 11.76% 2021-10-14
VN 1,393 1 0.06% 1.45% 3.48% 26.17% 2021-10-15
HNX 385 0 0.00% 3.47% 8.95% 89.46% 2021-10-15
MSM TOP 30 3,960 -4 -0.11% 0.25% -0.08% 8.23% 2021-10-14
ASPI 9,624 2 0.02% -0.57% 8.77% 42.07% 2021-10-15
Blom 996 14 1.43% -0.04% -5.66% 51.44% 2021-10-13
ASE 2,111 9 0.42% 0.92% 1.76% 27.35% 2021-10-14
LSX Composite 638 0 0.02% 2.60% -1.24% 6.56% 2021-10-15
MSE TOP 20 40,085 -78 -0.20% 0.33% -6.43% 107.85% 2021-10-15
DFM general 2,790 0 0.01% 0.62% -3.32% 11.94% 2021-10-14
TEDPIX 1,397,386.00 -21,297.00 -1.50% -6.11% -6.65% -2.90% 2021-10-13
All-Share Index 6,886.15 11.71 0.17% 0.04% 0.69% 24.16% 2021-10-14
NIFTY 50 18,339 177 0.97% 3.08% 4.68% 31.16% 2021-10-14
JPVIX 20.23 -1.13 -5.29% -9.85% 1.91% 1.81% 2021-10-15
Estirad 1,708.72 5.66 0.33% 0.52% 2.16% 14.70% 2021-10-14

استرالیا قیمت روز % هفتگی ماهیانه YTD تاریخ
AU200 7,362 50 0.69% 0.57% -1.32% 11.76% 2021-10-15
AUALL 7,674 54 0.71% 0.75% -1.10% 12.02% 2021-10-15
AU50 7,043 48 0.69% 0.34% -1.50% 11.57% 2021-10-15
NZX 50 13,012 -36 -0.28% -0.57% -0.51% -0.61% 2021-10-15

افریقا قیمت روز % هفتگی ماهیانه YTD تاریخ
NSE-All Share 41,438 308 0.75% 1.39% 6.49% 2.90% 2021-10-15
SA40 60,499 108 0.18% 2.82% 5.96% 11.25% 2021-10-15
SAALL 67,027 180 0.27% 2.73% 5.86% 12.82% 2021-10-15
Egypt EGX 30 10,996 114 1.05% 3.12% -1.38% 1.39% 2021-10-14
Casablanca CFG 25 13,286 3 0.02% 0.71% 2.97% 17.71% 2021-10-15
Nairobi 20 1,970 -2 -0.13% -1.59% -3.72% 5.46% 2021-10-15
NSE All Share 179 2 0.99% 0.65% -0.53% 17.59% 2021-10-15
DSEI 1,920 -3 -0.16% -0.36% -2.91% 5.68% 2021-10-15
TUN 7,221 -7 -0.10% -0.66% -0.26% 4.89% 2021-10-14
GGSECI 2,848 1 0.03% -0.77% 2.18% 46.68% 2021-10-15
NSX Overall 1,482 7 0.47% 3.07% 2.47% 20.27% 2021-10-15
USE All Share Index 1,483.10 -9.00 -0.60% -0.12% -2.54% 13.23% 2021-10-15
Gaborone 6,920 0 0.00% 0.13% 1.05% 0.59% 2021-10-15
SEMDEX 2,085 2 0.09% 0.12% 6.38% 26.49% 2021-10-15
Zimbabwe Industrial Index 33,237.31 234.22 0.71% 9.61% 47.13% 278.46% 2021-10-13

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.