ایالات متحده قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 23,430 72.09 0.31% -0.04% 0.67% 23.60% 2017-11-20
S&P 500 2,582 3.29 0.13% -0.10% 0.67% 17.47% 2017-11-20
NASDAQ 100 6,309 5.90 -0.09% -0.12% 3.97% 29.83% 2017-11-20
NASDAQ 6,791 7.92 0.12% 0.49% 3.10% 26.48% 2017-11-20
Russell 2000 1,503 10.57 0.71% 1.92% 0.39% 13.70% 2017-11-20
S&P VIX 10.65 0.78 -0.78% -0.85% -0.42% -1.77% 2017-11-20

اروپا قیمت روز هفتگی ماهیانه سالیانه تاریخ
FTSE 100 7,389 8.78 0.12% -0.35% -1.79% 9.02% 2017-11-20
FTSE All 4,058 6.27 0.15% -0.25% -1.68% 10.03% 2017-11-20
DAX 13,059 64.93 0.50% -0.12% 0.43% 22.21% 2017-11-20
CAC 40 5,340 21.28 0.40% -0.02% -0.86% 17.90% 2017-11-20
FTSE MIB 22,189 96.30 0.44% -1.11% -0.85% 36.15% 2017-11-20
IBEX 35 10,026 15.10 0.15% -0.24% -1.34% 16.38% 2017-11-20
MICEX 2,130 1.52 -0.07% -1.72% 3.23% 3.48% 2017-11-20
AEX 540 3.09 0.58% -1.05% -1.14% 19.13% 2017-11-20
BIST 100 103,912 2,327.52 -2.19% -4.55% -3.16% 37.55% 2017-11-20
SMI 9,300 116.00 1.26% 1.49% 0.55% 18.47% 2017-11-20
OMXS 30 1,624 5.84 0.36% -0.43% -2.29% 9.80% 2017-11-20
WIG 63,622 574.90 0.91% 0.73% -0.15% 33.91% 2017-11-20
WIG 20 2,468 24.26 0.99% 0.55% -0.22% 40.52% 2017-11-20
Euronext BEL 20 3,962 8.20 0.21% -1.13% -3.12% 14.93% 2017-11-20
Oslo Bors All-Share 886 4.39 0.50% -0.94% 1.70% 22.69% 2017-11-20
ATX 3,314 1.09 -0.03% -2.05% -2.24% 33.20% 2017-11-20
OMX Copenhagen 1,005 3.34 0.33% 0.97% -3.52% 22.48% 2017-11-20
OMX Helsinki 9,573 61.62 0.65% 0.41% -3.95% 14.99% 2017-11-20
OMX Helsinki 25 3,964 28.04 0.71% 0.33% -3.89% 15.11% 2017-11-20
ISEQ 6,941 44.98 0.65% 2.24% 1.71% 10.91% 2017-11-20
Athens General 710 2.19 -0.31% -1.00% -3.30% 15.34% 2017-11-20
PSI Geral 2,942 13.61 0.46% 0.02% -1.23% 22.95% 2017-11-20
PSI 20 5,280 21.59 0.41% 0.42% -2.87% 18.97% 2017-11-20
PX 1,054 1.20 -0.11% -0.85% 0.51% 19.18% 2017-11-20
BET 7,814 41.71 0.54% 0.97% -1.10% 14.22% 2017-11-20
BUX 39,359 79.53 0.20% 0.27% -0.13% 30.75% 2017-11-20
PFTS 303 0.21 -0.07% -0.13% 1.50% 13.31% 2017-11-20
SAX 321 2.10 -0.65% 0.18% 1.01% 2.13% 2017-11-20
LuxX 1,582 5.10 -0.32% -0.24% -6.72% -1.33% 2017-11-20
CROBEX 1,845 7.81 -0.42% 0.18% -0.23% -6.94% 2017-11-20
SOFIX 669 0.27 0.04% -0.01% 0.25% 24.00% 2017-11-20
SBITOP 788 4.37 -0.55% -0.11% -2.06% 10.22% 2017-11-20
OMX Vilnius 656 4.36 -0.66% -0.65% -0.10% 17.20% 2017-11-20
BELEX 15 734 1.80 -0.24% -0.30% 0.78% 7.95% 2017-11-20
CSE General 72 0.02 -0.03% -0.68% -3.83% 8.15% 2017-11-20
ICEX 1,320 8.45 -0.64% -0.09% 0.77% 7.86% 2017-11-20
MSE 4,478 1.73 0.04% -0.26% -4.02% -0.58% 2017-11-20
MBI 10 2,550 34.19 -1.32% -1.51% -3.16% 13.17% 2017-11-20
Euronext 100 1,035 4.78 0.46% -0.46% -1.64% 18.19% 2017-11-20
OMX Riga 1,037 5.06 0.49% 0.43% 1.39% 39.85% 2017-11-17
SASX-10 623 2.79 0.45% 0.11% 0.02% -12.17% 2017-11-20
Euro Stoxx 50 3,561 13.95 0.39% -0.37% -1.32% 17.42% 2017-11-20
OMX Tallinn 1,232 3.19 0.26% 0.01% 0.43% 19.45% 2017-11-20

امریکا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Dow Jones 23,430 72.09 0.31% -0.04% 0.67% 23.60% 2017-11-20
S&P 500 2,582 3.29 0.13% -0.10% 0.67% 17.47% 2017-11-20
NASDAQ 100 6,309 5.90 -0.09% -0.12% 3.97% 29.83% 2017-11-20
NASDAQ 6,791 7.92 0.12% 0.49% 3.10% 26.48% 2017-11-20
S&P MidCap 400 1,847 6.47 0.35% 1.00% 1.22% 14.26% 2017-11-20
US 600 916 6.90 0.76% 2.32% 0.77% 13.57% 2017-11-20
Russell 2000 1,503 10.57 0.71% 1.92% 0.39% 13.70% 2017-11-20
S&P VIX 10.65 0.78 -0.78% -0.85% -0.42% -1.77% 2017-11-20
NYSE International 5,649 1.10 0.02% 0.01% -0.54% 18.93% 2017-11-20
NYSE Arca Networking 486 6.65 1.39% 4.35% 4.13% 12.52% 2017-11-20
US 100 9,879 20.24 0.21% -0.18% -1.22% 12.95% 2017-11-20
NYSE Composite 12,321 17.88 0.15% 0.03% -0.51% 14.17% 2017-11-20
NYSE TMT 8,290 25.68 0.31% 0.87% -0.90% 9.85% 2017-11-20
NYSE Arca Airline 109 0.37 -0.34% 5.10% -0.11% 4.06% 2017-11-20
NYSE AMEX Composite 2,577 24.16 -0.93% -1.24% -0.73% 15.65% 2017-11-20
NYSE Arca Major 2,366 6.64 0.28% 0.05% -0.03% 21.47% 2017-11-20
NYSE Arca Oil & Gas 1,236 6.14 -0.49% -2.62% 1.56% 3.81% 2017-11-20
Ecuador General Index 1,215 5.26 -0.43% 0.47% -2.03% 16.95% 2017-11-17
Toronto TSX 16,004 5.83 0.04% -0.14% 0.94% 6.41% 2017-11-20
iBovespa 73,437 925.49 1.28% 1.76% -4.12% 22.47% 2017-11-17
IPC Mexico 47,857 109.45 0.23% -0.36% -4.17% 7.87% 2017-11-17
S&P/BVL Peru General Index TR (PEN) 19,582 63.99 0.33% -0.06% -1.61% 28.86% 2017-11-20
Merval 27,129 138.80 -0.51% 0.18% 3.49% 65.57% 2017-11-17
IBC 700 14.23 2.08% 6.90% 14.19% 2,552.71% 2017-11-20
COLCAP 1,446 2.73 0.19% 1.48% -0.96% 10.16% 2017-11-20
IGPA 25,605 1,535.19 -5.66% -4.81% -8.06% 21.12% 2017-11-20
BVPSI 440 0.48 -0.11% 0.03% 0.19% 6.70% 2017-11-20
BSX 2,188 0.00 0.00% 3.83% 4.74% 23.33% 2017-11-20
JSE 297,415 1,994.53 0.68% -1.20% 3.53% 60.15% 2017-11-17

آسیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NIKKEI 225 22,502 242.14 1.09% 0.52% 3.67% 23.89% 2017-11-21
SHANGHAI 3,411 18.98 0.56% -0.53% 0.91% 5.02% 2017-11-21
CSI 300 4,200 55.89 1.35% 2.45% 6.84% 21.06% 2017-11-21
SHANGHAI 50 2,981 39.96 1.36% 3.74% 9.02% 27.69% 2017-11-21
SENSEX 33,360 17.10 0.05% 0.99% 2.62% 29.48% 2017-11-20
KOSPI 2,532 4.15 0.16% 0.21% 1.68% 27.65% 2017-11-21
DSE Broad 6,319 12.17 0.19% 1.65% 4.60% 33.84% 2017-11-20
JCI 6,053 1.55 0.03% 0.53% 1.74% 17.58% 2017-11-20
TASI 6,804 67.93 -0.99% -2.26% -2.45% 4.73% 2017-11-20
TAIEX 10,727 62.52 0.59% 0.37% -0.08% 17.45% 2017-11-21
ADX General 4,289 9.55 0.22% -1.85% -4.66% 1.40% 2017-11-20
SET 50 1,091 1.63 0.15% 1.74% 0.73% 18.65% 2017-11-20
FKLCI 1,717 0.94 -0.05% -0.93% -1.38% 5.41% 2017-11-21
STI 3,415 28.06 0.83% 0.46% 1.94% 20.99% 2017-11-21
TA-100 1,294 2.05 0.16% -0.23% -1.88% 2.57% 2017-11-20
Hang Seng 29,482 222.30 0.76% 1.13% 4.15% 30.00% 2017-11-21
PSEi 8,324 2.02 0.02% -0.66% -0.29% 22.36% 2017-11-21
KSE 100 40,317 527.47 -1.29% -2.24% -2.81% -5.00% 2017-11-20
KASE 2,089 18.97 0.92% 0.63% 3.66% 57.01% 2017-11-20
QE 7,808 19.32 -0.25% -0.62% -4.29% -20.18% 2017-11-20
HNX 108 0.20 -0.18% 1.24% 1.76% 33.88% 2017-11-20
VN 904 12.86 1.44% 2.75% 10.18% 34.00% 2017-11-20
Kuwait Price 6,258 4.67 -0.07% 0.11% -5.90% 13.41% 2017-11-20
SECTMIND 401 2.08 -0.52% 2.30% -7.09% 8.34% 2017-11-19
MSM TOP 30 5,085 12.17 -0.24% 0.03% 0.78% -7.47% 2017-11-20
ASPI 6,474 9.68 -0.15% -0.58% -1.47% 3.17% 2017-11-20
Blom 1,090 5.03 -0.46% -3.53% -5.36% -10.47% 2017-11-20
ASE 2,103 3.20 0.15% 0.51% 0.16% -1.83% 2017-11-20
DFM general 3,423 37.09 -1.07% -1.20% -6.05% 3.68% 2017-11-19
LSX Composite 1,008 15.91 -1.55% -1.80% -1.93% 2.52% 2017-11-20
MSE TOP 20 21,764 288.75 1.34% 1.83% 5.51% 99.43% 2017-11-20
NIFTY 50 10,299 15.15 0.15% 0.72% 1.12% 29.89% 2017-11-20

استرالیا قیمت روز هفتگی ماهیانه سالیانه تاریخ
Australian All 6,044 15.73 0.26% -0.08% 1.45% 10.27% 2017-11-21
ASX 200 5,965 20.06 0.34% -0.07% 1.20% 10.19% 2017-11-21
ASX 50 5,850 15.68 0.27% -0.10% 0.73% 8.38% 2017-11-21
NZX 50 8,052 37.43 -0.46% 0.55% -0.89% 18.13% 2017-11-21

افریقا قیمت روز هفتگی ماهیانه سالیانه تاریخ
NSE-All Share 36,793 89.02 0.24% -1.39% 1.05% 44.25% 2017-11-20
JALSH-All Share 60,501 372.20 0.62% 1.14% 4.31% 19.57% 2017-11-20
FTSE/JSE TOP 40 54,327 418.28 0.78% 1.49% 5.14% 23.00% 2017-11-20
Egypt EGX 30 13,681 61.61 -0.45% -3.14% -0.19% 18.52% 2017-11-20
Casablanca CFG 25 12,597 24.23 -0.19% -1.15% 2.24% 18.41% 2017-11-20
Nairobi 20 3,779 49.01 1.31% 0.87% 6.71% 15.08% 2017-11-20
NSE All Share 165 1.69 1.04% 2.79% 5.61% 19.26% 2017-11-20
DSEI 2,125 11.87 0.56% -0.88% -1.80% -13.57% 2017-11-20
TUN 6,145 18.90 0.31% -0.12% 0.87% 10.58% 2017-11-20
GGSECI 2,547 26.13 1.04% 5.72% 10.01% 51.37% 2017-11-20
Gaborone 8,908 6.70 -0.08% 0.07% -0.13% -8.85% 2017-11-20
NSX Overall 1,184 0.01 0.00% -0.59% 1.15% 12.88% 2017-11-20
SEMDEX 2,221 1.08 -0.05% 0.64% 0.79% 22.19% 2017-11-20

لیست کشور - بازار سهام

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - بازار سهام.