قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5939.81 0.65 -0.01% 0.80% 12.33% 0.99% 11.92% 2025-05-21
US30 42405 272 -0.64% 0.84% 8.21% -0.33% 6.89% 2025-05-21
US100 21496 129 0.60% 0.83% 17.62% 2.30% 14.92% 2025-05-21
JP225 37340 189 -0.50% -2.07% 9.12% -6.40% -3.31% 2025-05-21
GB100 8786 5 0.06% 2.35% 5.50% 7.51% 4.97% 2025-05-21
DE40 24137 100 0.42% 2.59% 13.35% 21.23% 29.21% 2025-05-21
FR40 7911 32 -0.40% 0.94% 7.97% 7.18% -2.24% 2025-05-21
IT40 40487 36 -0.09% 0.32% 12.63% 18.43% 17.49% 2025-05-21
ES35 14326 2 0.01% 3.51% 10.11% 23.55% 26.45% 2025-05-21
ASX200 8345 2 0.02% 0.79% 6.76% 2.28% 6.33% 2025-05-21
SHANGHAI 3388 7 0.21% -0.48% 2.66% 1.07% 7.25% 2025-05-21
SENSEX 81597 410 0.51% 0.33% 2.51% 4.42% 9.94% 2025-05-21
TSX 25938 118 -0.45% 0.96% 6.71% 4.89% 16.07% 2025-05-21
MOEX 2812 12 -0.41% -3.85% -4.83% -2.47% -18.35% 2025-05-21
IBOVESPA 138312 1,798 -1.28% -0.08% 6.02% 14.99% 10.08% 2025-05-21
IPC 58351 40 0.07% 1.23% 6.52% 17.77% 3.40% 2025-05-21
NL25 935 4 0.42% 0.61% 9.07% 6.41% 2.68% 2025-05-21
CH20 12390 18 -0.14% 2.13% 6.39% 6.81% 3.61% 2025-05-21
SAALL 93397 634 0.68% 1.00% 3.88% 11.06% 17.49% 2025-05-21
STI 3883 0 0.00% 0.30% 2.30% 2.51% 16.85% 2025-05-21
HK50 23806 125 0.53% 0.70% 10.41% 18.67% 24.02% 2025-05-21
NZX 50 12703 59 0.47% -0.60% 7.32% -3.11% 8.27% 2025-05-21
EU50 5423 34 -0.62% 0.36% 9.30% 10.76% 7.91% 2025-05-21

اروپا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
GB100 8786 5 0.06% 2.35% 5.50% 7.51% 4.97% 2025-05-21
DE40 24137 100 0.42% 2.59% 13.35% 21.23% 29.21% 2025-05-21
FR40 7911 32 -0.40% 0.94% 7.97% 7.18% -2.24% 2025-05-21
IT40 40487 36 -0.09% 0.32% 12.63% 18.43% 17.49% 2025-05-21
ES35 14326 2 0.01% 3.51% 10.11% 23.55% 26.45% 2025-05-21
MOEX 2812 12 -0.41% -3.85% -4.83% -2.47% -18.35% 2025-05-21
NL25 935 4 0.42% 0.61% 9.07% 6.41% 2.68% 2025-05-21
BIST 100 9450 65 -0.68% -2.60% 1.48% -3.88% -13.30% 2025-05-21
CH20 12390 18 -0.14% 2.13% 6.39% 6.81% 3.61% 2025-05-21
Stockholm 2548 15 -0.59% 1.19% 7.77% 2.61% -3.29% 2025-05-21
WIG 101569 974 -0.95% -2.16% 4.58% 27.64% 15.01% 2025-05-21
BE20 4523 19 0.41% 3.09% 6.73% 6.07% 13.18% 2025-05-21
Oslo 1794 9 0.52% 2.20% 8.76% 9.05% 8.88% 2025-05-21
ATX 4430 11 0.25% 0.74% 12.94% 20.95% 17.35% 2025-05-20
Copenhagen 1812 2 0.13% 4.30% 16.52% -13.83% -34.41% 2025-05-21
Helsinki 10605 4 0.04% 2.13% 9.82% 11.94% 2.20% 2025-05-21
Helsinki 25 4805 12 0.25% 2.34% 10.51% 11.33% 2.06% 2025-05-21
ISEQ 11399 25 0.22% 2.12% 13.83% 16.83% 13.39% 2025-05-21
Athens General 1836 8 0.45% 2.50% 9.79% 24.91% 24.03% 2025-05-21
PSI Geral 4707 9 -0.20% 2.21% 9.91% 13.52% -1.80% 2025-05-21
PSI 20 7358 19 -0.26% 2.52% 7.72% 15.37% 5.86% 2025-05-21
PX 2193 7 0.32% 0.71% 7.15% 24.59% 39.31% 2025-05-21
BET 17301 45 -0.26% 4.81% 0.78% 3.47% -1.11% 2025-05-21
BUX 95702 491 -0.51% 0.24% 7.93% 20.64% 40.83% 2025-05-21
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-20
SAX 299 0 0.00% 1.18% 2.45% 1.21% -3.44% 2025-05-20
LuxX 1523 6 -0.41% 1.79% 5.59% 16.78% 5.79% 2025-05-21
CROBEX 3454 20 -0.59% 0.87% 7.84% 8.24% 21.94% 2025-05-21
SOFIX 965 6 0.60% 2.78% 9.59% 8.09% 10.75% 2025-05-20
SBITOP 2154 9 -0.40% 1.99% 10.48% 29.02% 44.20% 2025-05-21
Vilnius 1206 5 -0.39% 0.02% 5.54% 13.16% 24.53% 2025-05-21
BELEX 15 1159 6 -0.50% 1.33% 0.28% 1.03% 16.57% 2025-05-21
EU600 553.82 0.20 -0.04% 1.83% 9.08% 9.10% 6.26% 2025-05-21
EU100 1602 1 -0.07% 0.79% 9.62% 10.23% 3.83% 2025-05-21
EU50 5423 34 -0.62% 0.36% 9.30% 10.76% 7.91% 2025-05-21
EU350 2246.83 17.11 0.77% 1.69% 9.04% 8.97% 5.81% 2025-05-20
SASX-10 1359 4 -0.30% -1.21% 1.41% 10.39% 35.10% 2025-05-21
CSE General 252 4 1.68% 3.37% 9.74% 17.22% 57.45% 2025-05-20
Tallinn 2045 5 -0.24% 2.29% 5.01% 17.99% 15.86% 2025-05-21
Riga 869 2 -0.18% 0.12% 0.55% 0.00% -27.30% 2025-05-21
ICEX 2158 29 1.36% 0.96% 7.72% -9.65% 3.60% 2025-05-21
MBI 10 10748 9 0.08% 0.15% 6.27% 5.36% 46.86% 2025-05-21
MSE 3793 33 -0.87% -0.98% -1.84% 0.70% 0.95% 2025-05-20
Monex 17373.32 22.73 -0.13% 0.09% -1.24% 5.72% 14.54% 2025-05-20
Euro Stoxx Banks 204.43 0.22 0.11% 1.19% 15.17% 39.98% 39.50% 2025-05-21

امریکا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
US500 5939.81 0.65 -0.01% 0.80% 12.33% 0.99% 11.92% 2025-05-21
US30 42405 272 -0.64% 0.84% 8.21% -0.33% 6.89% 2025-05-21
US100 21496 129 0.60% 0.83% 17.62% 2.30% 14.92% 2025-05-21
Ecuador General 1266 7 0.55% 1.05% 1.19% 7.31% 9.50% 2025-05-20
TSX 25938 118 -0.45% 0.96% 6.71% 4.89% 16.07% 2025-05-21
IBOVESPA 138312 1,798 -1.28% -0.08% 6.02% 14.99% 10.08% 2025-05-21
IPC 58351 40 0.07% 1.23% 6.52% 17.77% 3.40% 2025-05-21
Peru General 31153 208 0.67% 1.28% 5.83% 7.57% 0.84% 2025-05-20
Merval 2388910 10,446 0.44% 3.79% 10.40% -5.71% 52.86% 2025-05-21
IBC 274252 7,860 2.95% 15.41% 21.42% 129.73% 334.02% 2025-05-19
COLCAP 1654 9 -0.53% -1.44% 1.39% 19.89% 17.01% 2025-05-21
IGPA 42121 157 0.37% 0.70% 8.54% 25.05% 23.57% 2025-05-20
BVPSI 490 1 -0.19% -0.38% 0.66% 5.11% 17.93% 2025-05-21
BSX 2813 14 -0.49% 4.40% 13.04% 12.58% 12.04% 2025-05-20
JSE 320169 1,306 -0.41% -1.30% 1.83% -4.65% 0.30% 2025-05-20
US1000 3237.62 15.75 -0.48% 0.29% 11.98% 0.51% 11.52% 2025-05-21

آسیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JP225 37340 189 -0.50% -2.07% 9.12% -6.40% -3.31% 2025-05-21
SHANGHAI 3388 7 0.21% -0.48% 2.66% 1.07% 7.25% 2025-05-21
CSI 300 3916 18 0.47% -0.68% 3.50% -0.47% 6.29% 2025-05-21
SHANGHAI 50 2728 12 0.43% -0.92% 2.71% 1.63% 7.88% 2025-05-21
CH50 13739.56 94.47 0.69% -0.45% 4.23% 1.68% 7.17% 2025-05-21
SENSEX 81597 410 0.51% 0.33% 2.51% 4.42% 9.94% 2025-05-21
DSE Broad 4801 6 0.13% -0.71% -4.48% -7.96% -9.62% 2025-05-21
JCI 7142 48 0.67% 2.33% 9.24% 0.88% -1.11% 2025-05-21
TASI 11304 135 -1.18% -1.98% -2.44% -6.09% -7.02% 2025-05-21
Taiwan Stock Market Index 21804 278 1.29% 0.10% 16.02% -5.34% 1.17% 2025-05-21
ADX General 9666 41 -0.42% 0.47% 4.43% 2.63% 7.73% 2025-05-21
SET 50 769 5 -0.67% -3.09% 5.37% -15.10% -8.79% 2025-05-21
FKLCI 1545 4 -0.26% -2.44% 3.94% -5.94% -4.76% 2025-05-21
STI 3883 0 0.00% 0.30% 2.30% 2.51% 16.85% 2025-05-21
TA-125 2661 23 -0.86% -0.84% 6.05% 9.65% 35.19% 2025-05-21
HK50 23806 125 0.53% 0.70% 10.41% 18.67% 24.02% 2025-05-21
PSEi 6375 40 0.63% -2.69% 3.74% -2.35% -3.51% 2025-05-21
KSE 100 119931 960 0.81% 1.18% 1.27% 4.17% 60.00% 2025-05-21
KASE 5674 32 -0.56% 0.33% 2.34% 1.71% 11.03% 2025-05-21
QE 10772 9 0.08% 1.69% 6.24% 1.90% 10.96% 2025-05-21
HNX 217.46 0.24 -0.11% -0.65% 4.69% -4.38% -11.30% 2025-05-21
VN 1323 8 0.60% 1.02% 10.52% 4.44% 4.43% 2025-05-21
MSM 30 4471 14 0.31% 1.68% 4.20% -2.30% -6.99% 2025-05-21
ASPI 16356 20 0.12% 1.39% 5.14% 2.58% 32.45% 2025-05-21
Blom 2040 7 0.35% 0.10% -0.23% -18.98% 24.90% 2025-05-21
ASE 2631 5 -0.18% 2.00% 4.95% 5.73% 8.95% 2025-05-21
LSX Composite 1080 19 -1.72% -3.68% -3.82% -6.12% -0.67% 2025-05-21
MSE 20 49508 229 -0.46% -0.01% 2.66% -3.49% 15.83% 2025-05-21
DFM General 5438 29 -0.53% 1.47% 5.92% 5.42% 34.02% 2025-05-21
Kuwait All Share 8043.13 8.74 -0.11% -0.49% 2.15% 9.24% 12.67% 2025-05-20
JPVIX 23.53 0.68 -2.81% 7.69% -30.05% 7.99% 37.52% 2025-05-21
NIFTY 50 24813 130 0.52% 0.59% 2.67% 4.94% 9.80% 2025-05-21
TEDPIX 3108000.00 43,000.00 -1.36% 0.00% -1.36% 11.47% 48.99% 2025-05-21
Estirad 1920.84 1.16 -0.06% 0.03% 1.50% -3.28% -4.71% 2025-05-21

استرالیا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
Australia All Ordinaries 8612 38 0.45% 1.07% 7.46% 2.27% 6.08% 2025-05-21
ASX200 8345 2 0.02% 0.79% 6.76% 2.28% 6.33% 2025-05-21
AU50 8211 40 0.49% 1.48% 6.81% 2.37% 6.74% 2025-05-21
NZX 50 12703 59 0.47% -0.60% 7.32% -3.11% 8.27% 2025-05-21

افریقا قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NSE-All Share 109619 111 -0.10% 0.51% 4.65% 6.50% 11.71% 2025-05-21
SAALL 93397 634 0.68% 1.00% 3.88% 11.06% 17.49% 2025-05-21
SA40 85878 597 0.70% 1.13% 3.81% 13.92% 17.54% 2025-05-21
EGX 30 31837 207 0.66% 0.03% 3.22% 7.05% 16.93% 2025-05-21
CFG 25 18026 33 -0.18% 0.09% 4.77% 22.02% 34.60% 2025-05-21
Nairobi 20 2203 2 0.08% 2.26% 1.82% 9.56% 28.64% 2025-05-21
Nairobi All Share 134 0 0.19% 2.22% 6.54% 8.74% 16.42% 2025-05-21
DSEI 2354 18 -0.75% 0.38% 4.20% 10.03% 31.79% 2025-05-20
TUN 11396 44 0.39% 0.68% 2.73% 14.49% 22.03% 2025-05-21
GGSECI 6348 178 -2.73% -3.89% 4.87% 29.84% 69.21% 2025-05-21
SEMDEX 2432 4 0.17% 0.56% 3.39% 1.20% 11.12% 2025-05-19
USE All Share 1312.98 5.99 0.46% 3.40% 3.97% 9.89% 23.25% 2025-05-20
NSX Overall 1725 3 0.19% -2.40% 2.02% -4.25% -2.11% 2025-05-21
Gaborone 10298 18 0.18% 0.18% 0.69% 2.48% 12.48% 2025-05-20