HNX

VHINDEX

104

تغییر روزانه:

0.10 0.10%

تغییر سالانه:

-10.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
VNINDEX	VN	990		-6.74	-0.68%	-1.26%	2019-09-20
VHINDEX	HNX	104		0.10	0.10%	-10.07%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10489	0.0009	0.08%
GBPUSD	1.25344	0.0010	0.08%
AUDUSD	0.67935	0.0005	0.07%
NZDUSD	0.62790	0.0022	-0.35%
USDJPY	107.99	0.0140	-0.01%
USDCNY	7.08169	0.0191	-0.27%
USDCHF	0.99109	0.0016	-0.16%
USDCAD	1.32667	0.0007	0.05%
USDMXN	19.4337	0.0170	-0.09%
USDINR	71.0550	0.3150	-0.44%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7922	0.1758	-0.27%
DXY	98.308	0.0355	0.04%
BTCUSD	10,129.94	142	-1.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,136	43	0.16%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,918	17	0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,356	1	0.01%
DAX	12,458	1	0.01%
CAC 40	5,675	17	0.30%
FTSE MIB	22,223	95	0.43%
IBEX 35	9,168	36	0.39%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,993	1,900	5.26%
MOEX	2,781	14	-0.49%
TSX	16,866	7	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.5105	0.50	0.86%
Brent	64.8918	0.36	0.56%
Natural gas	2.5482	0.02	0.59%
Gasoline	1.7063	0.00	0.20%
Heating oil	2.0140	0.01	0.32%
Gold	1,501.14	4.90	0.33%
Silver	17.8661	0.13	0.74%
Copper	2.5982	0.01	0.27%
Soybeans	890.9819	2.00	-0.22%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Coffee	99.10	0.75	0.76%
[+]