HNX - قیمت سهام

نمودار
Quotes

VHINDEX

148

تغییر روزانه:

0.31 0.21%

سالیانه:

43.76%

Ok

width

height

		قیمت			روز	سال	تاریخ
VHINDEX	HNX	148		0.31	0.21%	43.76%	2020-11-26
VNINDEX	VN	1005		6.03	0.60%	2.84%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.18967	0.0021	-0.18%
GBPUSD	1.33485	0.0036	-0.27%
AUDUSD	0.73594	0.0005	-0.07%
NZDUSD	0.69981	0.0007	-0.09%
USDJPY	104.25	0.1630	-0.16%
USDCNY	6.57274	0.0075	0.11%
USDCHF	0.90858	0.0004	0.04%
USDCAD	1.30031	0.0001	-0.01%
USDMXN	20.0471	0.0813	0.41%
USDINR	73.8440	0.0755	0.10%
USDBRL	5.3328	0.0091	0.17%
USDRUB	75.6834	0.1574	0.21%
DXY	92.110	0.1159	0.13%
BTCUSD	17,285.54	1,447	-7.72%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,871	1	0.00%
S&P 500	3,635	5	0.15%
NASDAQ 100	12,207	55	0.45%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,361	30	-0.47%
DAX	13,298	8	0.06%
CAC 40	5,567	4	-0.07%
FTSE MIB	22,266	38	-0.17%
IBEX 35	8,114	50	-0.62%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,130	5	-0.15%
TSX	17,313	39	0.22%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7900	0.82	-1.69%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,812.95	7.65	0.42%
Silver	23.348	0.05	0.20%
Copper	3.3320	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.028	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	-0.01%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]