رمزنگاری قیمت Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 82,013 73,646 68,883 64,426 60,261
Ether 1,556.94 1,459.96 1,330.53 1,212.79 1,105.30
Binance 584.3 525.7 490.2 457.1 426.2
Cardano 0.61745 0.49971 0.43120 0.37207 0.32105
Solana 118.7400 94.8270 84.1161 74.6238 66.2004
Ripple 1.99367 1.68613 1.47911 1.29747 1.13812
Polkadot 3.52 3.27 2.91 2.58 2.30
Avalanche 19.13 14.21 12.46 10.92 9.58
Polygon 0.18 0.15 0.13 0.12 0.10
Cosmos 4.21 3.98 3.53 3.14 2.79
Dai 1.00013 0.99427 0.98857 0.98297 0.97737
Litecoin 76.000 63.690 57.257 51.476 46.276
Uniswap 5.18 4.48 3.87 3.35 2.89
Algorand 0.18 0.14 0.12 0.10 0.09
Bitcoin Cash 308.45 247.68 222.41 199.74 179.36
Stellar 0.23102 0.19663 0.17021 0.14734 0.12753
Monero 200.210 184.462 169.726 156.154 143.684
Chainlink 12.4732 9.9824 8.7541 7.6761 6.7312
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC قیمت Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 82,013 73,646 68,883 64,426 60,261
BTCETH 52.6419 50.4440 51.7710 53.1221 54.5195
BTCEUR 72,205.1 67,944.2 64,257.7 60,764.8 57,471.8
BTCGBP 62,684.1 57,774.0 54,639.3 51,669.2 48,869.2
BTCAUD 131,348.7 124,609.0 118,339.0 112,374.7 106,716.8
BTCCAD 113,817.2 105,692.3 99,669.8 93,982.1 88,626.4
BTCCNY 596,455 542,939 511,301 481,520 453,521
BTCJPY 11,741,165 10,944,740 10,407,991 9,896,539 9,411,719
BTCNZD 141,368.0 134,213.9 127,527.8 121,164.5 115,129.2
BTCCHF 66,690.7 63,727.5 60,300.7 57,060.4 53,994.9
BTCMXN 1,669,346 1,552,794 1,483,358 1,416,908 1,353,540
BTCINR 7,050,523 6,324,381 5,938,881 5,576,660 5,237,242
BTCBRL 482,194 439,522 419,939 401,204 383,318
BTCRUB 6,842,937 6,470,083 6,264,943 6,066,784 5,874,997
BTCKRW 116,760,485 109,496,308 103,628,492 98,078,286 92,835,082
BTCIDR 1,374,716,220 1,242,607,874 1,175,790,517 1,112,606,947 1,052,833,392
BTCTRY 3,113,508 2,821,189 2,660,694 2,509,100 2,366,338
BTCSAR 307,125 276,380 258,504 241,778 226,146
BTCSEK 804,468 755,879 718,331 682,591 648,686
BTCNGN 130,892,126 117,906,635 114,240,570 110,682,322 107,242,311
BTCPLN 310,278 291,515 276,796 262,830 249,573
BTCARS 87,977,110 80,000,000 75,187,970 70,422,535 66,225,166
BTCNOK 877,688 809,572 770,600 733,475 698,225
BTCTWD 2,647,014 2,467,040 2,326,465 2,193,703 2,068,691
BTCIRR 3,343,368,000 3,098,406,292 2,902,916,500 2,719,689,209 2,548,154,219

ETH قیمت Q2/25 Q3/25 Q4/25 Q1/26
Ether 1,556.94 1,459.96 1,330.53 1,212.79 1,105.30
ETHBTC 0.0189646 0.0198239 0.0193158 0.0188246 0.0183421
ETHEUR 1,371.47 1,346.92 1,241.19 1,143.87 1,054.15
ETHGBP 1,191.11 1,145.31 1,055.40 972.65 896.36
ETHAUD 2,496.31 2,470.25 2,285.83 2,115.40 1,957.42
ETHCAD 2,163.57 2,095.24 1,925.21 1,769.17 1,625.59
ETHCNY 11,335.8 10,763.2 9,876.2 9,064.4 8,318.5
ETHJPY 223,009 216,968 201,039 186,298 172,630
ETHNZD 2,686.72 2,660.65 2,463.30 2,280.87 2,111.71
ETHCHF 1,267.05 1,263.33 1,164.76 1,074.14 990.38
ETHMXN 31,723.9 30,782.5 28,652.3 26,672.7 24,826.7
ETHINR 133,996 125,374 114,714 104,978 96,062
ETHBRL 9,165.7 8,712.9 8,111.5 7,552.4 7,030.9
ETHRUB 130,051 128,263 121,013 114,205 107,760
ETHKRW 2,219,054 2,170,649 2,001,670 1,846,281 1,702,787
ETHIDR 26,126,734 24,633,392 22,711,362 20,944,343 19,311,143
ETHTRY 59,172.8 55,927.1 51,393.5 47,232.7 43,403.5
ETHSAR 5,837.0 5,478.9 4,993.2 4,551.4 4,148.0
ETHSEK 15,277.2 14,984.5 13,875.2 12,849.5 11,898.3
ETHNGN 2,487,629 2,337,375 2,206,651 2,083,547 1,967,046
ETHPLN 5,896.9 5,779.0 5,346.5 4,947.7 4,577.7
ETHARS 1,672,021 1,584,284 1,448,646 1,324,679 1,211,387
ETHNOK 16,675.7 16,048.9 14,884.8 13,807.4 12,806.9
ETHTWD 50,307.0 48,906.5 44,937.6 41,295.5 37,944.1
ETHIRR 63,932,400 61,422,639 56,072,222 51,196,969 46,738,421