رمزنگاری قیمت Q1/24 Q2/24 Q3/24 Q4/24
Bitcoin 63,577 60,976 59,763 58,574 57,405
Ether 3,272.20 3,361.45 3,291.07 3,222.40 3,155.11
Binance 513.1 399.0 390.3 381.8 373.5
Cardano 0.60892 0.65944 0.63896 0.61908 0.59982
Solana 179.5716 128.9445 123.8286 118.9141 114.1876
Ripple 0.58488 0.57107 0.54922 0.52814 0.50795
Polkadot 8.94 8.20 7.97 7.74 7.52
Avalanche 57.27 41.26 39.75 38.28 36.87
Polygon 0.93 0.99 0.95 0.92 0.89
Cosmos 10.96 11.09 10.77 10.47 10.17
Dai 0.99700 0.99660 0.99350 0.99040 0.98740
Litecoin 79.020 82.247 79.841 77.503 75.232
Uniswap 10.68 10.63 10.23 9.85 9.48
Algorand 0.23 0.21 0.21 0.20 0.19
Bitcoin Cash 367.31 304.29 293.44 282.96 272.86
Stellar 0.12222 0.12097 0.11693 0.11302 0.10924
Monero 134.340 134.378 130.075 125.910 121.885
Chainlink 17.0000 19.2507 18.5785 17.9302 17.3039
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 0.99 0.99
Terra 0.00013 0.00013 0.00012 0.00011 0.00010

BTC قیمت Q1/24 Q2/24 Q3/24 Q4/24
Bitcoin 63,577 60,976 59,763 58,574 57,405
BTCETH 18.9764 18.1398 18.1591 18.1773 18.1943
BTCEUR 62,198.3 56,576.1 55,668.4 54,776.7 53,890.3
BTCGBP 53,150.4 48,470.5 47,702.6 46,943.3 46,197.8
BTCAUD 103,123.0 94,308.5 92,936.8 91,579.3 90,236.4
BTCCAD 91,518.9 83,044.3 81,643.7 80,266.7 78,913.5
BTCCNY 487,317 440,865 433,214 425,698 418,275
BTCJPY 10,085,485 9,230,552 9,091,919 8,956,114 8,821,400
BTCNZD 111,162.8 100,646.8 99,183.1 97,734.3 96,301.7
BTCCHF 59,987.9 54,197.8 53,341.6 52,503.8 51,669.0
BTCMXN 1,137,627 1,046,087 1,031,491 1,017,171 1,002,932
BTCINR 5,606,278 5,062,052 4,968,773 4,877,247 4,787,008
BTCBRL 340,150 304,859 300,544 296,314 292,107
BTCRUB 6,236,520 5,617,487 5,562,403 5,507,871 5,453,391
BTCKRW 90,363,874 81,766,609 80,546,497 79,351,116 78,165,091
BTCIDR 1,063,395,945 959,601,979 943,043,185 926,771,993 910,701,201
BTCTRY 2,180,700 1,923,948 1,899,152 1,874,598 1,850,120
BTCSAR 254,430 228,660 224,111 219,654 215,269
BTCSEK 704,869 634,078 625,169 616,430 607,743
BTCNGN 105,838,840 99,950,701 100,678,846 101,404,790 102,136,182
BTCPLN 268,675 244,751 241,289 237,893 234,518
BTCARS 59,281,440 53,763,441 54,945,055 56,179,775 57,471,264
BTCNOK 719,429 649,731 641,168 632,757 624,437
BTCTWD 2,141,679 1,932,594 1,899,245 1,866,476 1,834,110
BTCIRR 2,845,654,560 2,560,991,226 2,510,040,161 2,460,125,466 2,411,007,974

ETH قیمت Q1/24 Q2/24 Q3/24 Q4/24
Ether 3,272.20 3,361.45 3,291.07 3,222.40 3,155.11
ETHBTC 0.0526831 0.0551274 0.0550687 0.0550138 0.0549623
ETHEUR 3,249.12 3,118.89 3,065.59 3,013.47 2,961.94
ETHGBP 2,776.47 2,672.05 2,626.92 2,582.53 2,539.14
ETHAUD 5,386.94 5,198.97 5,117.91 5,038.12 4,959.63
ETHCAD 4,780.77 4,578.02 4,496.02 4,415.78 4,337.27
ETHCNY 25,456.5 24,303.7 23,856.6 23,419.3 22,989.4
ETHJPY 526,846 508,856 500,680 492,710 484,845
ETHNZD 5,806.92 5,548.40 5,461.89 5,376.74 5,292.97
ETHCHF 3,133.65 2,987.78 2,937.46 2,888.43 2,839.85
ETHMXN 59,427.4 57,668.0 56,802.9 55,958.4 55,123.5
ETHINR 292,861 279,058 273,624 268,316 263,105
ETHBRL 17,768.8 16,806.0 16,550.6 16,301.4 16,055.1
ETHRUB 331,010 309,677 306,314 303,009 299,731
ETHKRW 4,720,429 4,507,579 4,435,594 4,365,406 4,296,136
ETHIDR 56,392,281 52,900,345 51,932,194 50,985,248 50,054,271
ETHTRY 113,915.4 106,062.2 104,583.9 103,128.8 101,687.0
ETHSAR 13,497.8 12,605.4 12,341.5 12,084.0 11,831.7
ETHSEK 36,821.0 34,955.0 34,427.3 33,912.2 33,403.0
ETHNGN 5,633,061 5,510,020 5,544,257 5,578,663 5,613,644
ETHPLN 14,035.1 13,492.5 13,287.5 13,087.4 12,889.6
ETHARS 3,185,854 2,955,956 3,022,061 3,089,280 3,158,560
ETHNOK 37,581.5 35,818.0 35,308.3 34,810.4 34,320.5
ETHTWD 111,866.5 106,538.8 104,589.0 102,681.9 100,807.0
ETHIRR 151,002,600 141,180,742 138,224,734 135,340,846 132,514,645